Indicators

Baxter International (NY: BAX )

35.43 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.02	21.60	20.82	21.15	14,034,289	+0.25(+1.21%)
Mar 30, 2009	20.77	20.96	20.58	20.90	12,228,754	+0.50(+2.45%)
Mar 26, 2009	20.60	20.64	19.66	20.40	24,883,030	-0.26(-1.24%)
Mar 25, 2009	20.84	20.94	20.19	20.66	12,810,963	-0.20(-0.97%)
Mar 24, 2009	20.94	21.09	20.68	20.86	14,238,539	-0.30(-1.42%)
Mar 23, 2009	20.79	21.16	20.72	21.16	9,315,294	+0.69(+3.37%)
Mar 20, 2009	20.62	20.91	20.25	20.47	16,381,040	-0.44(-2.09%)
Mar 19, 2009	21.66	21.66	20.59	20.91	12,001,307	-0.50(-2.35%)
Mar 18, 2009	21.48	21.82	21.17	21.41	8,021,171	-0.11(-0.50%)
Mar 17, 2009	21.04	21.52	21.04	21.52	6,110,781	+0.43(+2.04%)
Mar 16, 2009	21.27	21.52	21.04	21.09	7,815,744	-0.04(-0.18%)
Mar 13, 2009	21.00	21.16	20.72	21.13	0	+0.25(+1.19%)
Mar 12, 2009	20.06	20.99	19.85	20.88	17,989,266	+0.82(+4.10%)
Mar 11, 2009	20.90	21.02	19.89	20.06	26,243,786	-1.14(-5.40%)
Mar 10, 2009	21.39	21.39	20.80	21.20	14,001,739	+0.12(+0.57%)
Mar 09, 2009	21.20	21.77	20.81	21.08	9,583,000	-0.36(-1.68%)
Mar 06, 2009	21.42	21.80	20.89	21.44	0	+0.17(+0.78%)
Mar 05, 2009	21.28	21.48	21.04	21.28	11,834,659	-0.40(-1.87%)
Mar 04, 2009	21.68	21.99	21.29	21.68	10,417,660	+0.56(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.