Indicators

Baxter International (NY: BAX )

38.49 -0.27 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	38.50	38.80	38.27	38.49	5,224,024	-0.27(-0.70%)
Sep 19, 2024	39.68	39.71	38.62	38.76	3,340,936	-0.61(-1.55%)
Sep 18, 2024	39.75	40.05	39.20	39.37	3,102,040	-0.44(-1.11%)
Sep 17, 2024	40.16	40.49	39.66	39.81	2,198,625	-0.45(-1.12%)
Sep 16, 2024	39.88	40.30	39.71	40.26	2,617,867	+0.54(+1.36%)
Sep 13, 2024	39.50	40.06	39.47	39.72	3,239,842	+0.34(+0.86%)
Sep 12, 2024	39.19	39.40	38.54	39.38	2,877,309	+0.11(+0.28%)
Sep 11, 2024	39.03	39.35	38.49	39.27	3,649,325	+0.06(+0.15%)
Sep 10, 2024	39.23	39.42	38.90	39.21	4,575,969	-0.02(-0.05%)
Sep 09, 2024	39.05	39.72	38.60	39.23	3,392,950	+0.27(+0.69%)
Sep 06, 2024	38.82	39.48	38.41	38.96	6,154,937	+0.14(+0.36%)
Sep 05, 2024	37.57	39.01	37.13	38.82	6,375,577	+1.29(+3.44%)
Sep 04, 2024	37.60	38.34	37.38	37.53	2,640,008	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.