Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 71.39 71.83 70.12 70.15 784,770 -0.97(-1.36%)
Jun 29, 2015 72.06 72.51 70.99 71.12 818,045 -1.48(-2.04%)
Jun 26, 2015 72.54 72.80 71.21 72.60 2,120,841 +0.05(+0.07%)
Jun 25, 2015 72.57 72.66 71.99 72.55 740,272 +0.31(+0.43%)
Jun 24, 2015 72.30 72.54 72.02 72.24 1,194,992 -0.23(-0.32%)
Jun 23, 2015 72.57 72.91 72.20 72.47 582,017 +0.00(+0.00%)
Jun 22, 2015 72.57 72.67 71.92 72.47 539,501 +0.08(+0.11%)
Jun 19, 2015 71.98 73.08 71.89 72.39 719,618 +0.30(+0.42%)
Jun 18, 2015 71.82 72.28 71.18 72.09 527,003 +0.62(+0.87%)
Jun 17, 2015 71.60 71.67 70.76 71.47 851,510 +0.18(+0.25%)
Jun 16, 2015 71.30 71.59 71.17 71.29 641,459 -0.25(-0.35%)
Jun 15, 2015 71.48 71.93 71.00 71.54 893,511 -0.56(-0.78%)
Jun 12, 2015 72.55 72.78 71.35 72.10 1,371,716 -0.66(-0.91%)
Jun 11, 2015 72.01 72.92 72.01 72.76 826,566 +0.98(+1.37%)
Jun 10, 2015 71.42 72.02 71.31 71.78 939,721 +0.48(+0.67%)
Jun 09, 2015 71.45 71.60 71.21 71.30 1,309,578 -0.32(-0.45%)
Jun 08, 2015 70.97 71.82 70.82 71.62 1,760,902 +0.74(+1.04%)
Jun 05, 2015 70.14 71.05 69.77 70.88 777,187 +0.43(+0.61%)
Jun 04, 2015 70.70 71.17 70.22 70.45 1,287,765 -0.99(-1.39%)
Jun 03, 2015 71.17 71.60 70.75 71.44 1,014,273 +0.45(+0.63%)
Jun 02, 2015 71.36 71.36 70.75 70.99 833,082 -0.44(-0.62%)
Jun 01, 2015 71.16 71.71 70.80 71.43 951,565 +0.44(+0.62%)
May 29, 2015 71.68 71.88 70.96 70.99 1,357,186 -0.87(-1.21%)
May 28, 2015 72.14 72.22 71.47 71.86 928,348 -0.45(-0.62%)
May 27, 2015 71.77 72.42 71.63 72.31 803,149 +0.64(+0.89%)
May 26, 2015 72.38 72.60 71.49 71.67 1,033,062 -1.20(-1.65%)
May 22, 2015 72.40 72.87 72.87 72.87 921,600 +0.36(+0.50%)
May 21, 2015 73.01 73.10 72.24 72.51 821,324 -0.43(-0.59%)
May 20, 2015 73.44 73.67 72.79 72.94 784,652 -0.27(-0.37%)
May 19, 2015 73.82 73.97 73.08 73.21 584,495 -0.47(-0.64%)
May 18, 2015 72.88 73.79 72.61 73.68 1,417,234 +0.67(+0.92%)
May 15, 2015 72.18 73.23 72.18 73.01 1,582,145 +1.04(+1.45%)
May 14, 2015 71.96 72.27 71.22 71.97 861,673 +0.46(+0.64%)
May 13, 2015 71.48 72.05 71.22 71.51 1,154,541 +0.35(+0.49%)
May 12, 2015 71.46 71.79 70.81 71.16 1,152,447 -0.78(-1.08%)
May 11, 2015 72.27 72.33 71.69 71.94 872,440 -0.36(-0.50%)
May 08, 2015 72.22 72.33 71.74 72.30 2,128,420 +0.65(+0.91%)
May 07, 2015 71.95 72.25 71.29 71.65 1,461,277 -0.56(-0.78%)
May 06, 2015 73.10 73.30 71.74 72.21 1,127,298 -0.79(-1.08%)
May 05, 2015 74.86 74.86 73.00 73.00 1,217,668 -1.91(-2.55%)
May 04, 2015 74.72 75.24 74.44 74.91 1,483,042 +0.47(+0.63%)
May 01, 2015 73.59 74.58 72.72 74.44 2,829,952 +1.03(+1.40%)
Apr 30, 2015 72.71 73.76 71.19 73.41 2,059,118 -0.43(-0.58%)
Apr 29, 2015 73.95 74.39 73.66 73.84 1,069,368 -0.60(-0.81%)
Apr 28, 2015 74.41 74.86 73.97 74.44 1,555,572 -0.17(-0.23%)
Apr 27, 2015 74.90 74.92 74.35 74.61 1,462,979 +0.05(+0.07%)
Apr 24, 2015 72.83 74.69 72.66 74.56 1,156,007 +2.09(+2.88%)
Apr 23, 2015 71.88 72.61 71.80 72.47 529,899 +0.49(+0.68%)
Apr 22, 2015 72.08 72.08 71.62 71.98 986,142 -0.08(-0.11%)
Apr 21, 2015 72.11 72.30 71.75 72.06 861,350 -0.05(-0.07%)
Apr 20, 2015 71.82 72.45 71.82 72.11 640,194 +0.31(+0.43%)
Apr 17, 2015 71.35 72.33 70.78 71.80 1,311,323 +0.05(+0.07%)
Apr 16, 2015 72.13 72.33 71.64 71.75 929,250 -0.77(-1.06%)
Apr 15, 2015 73.17 73.28 72.48 72.52 1,267,785 -0.39(-0.53%)
Apr 14, 2015 72.50 72.92 72.00 72.91 890,575 +0.35(+0.48%)
Apr 13, 2015 72.27 72.69 71.90 72.56 949,600 +0.14(+0.19%)
Apr 10, 2015 71.59 72.44 71.11 72.42 1,109,826 +0.32(+0.44%)
Apr 09, 2015 72.57 72.88 71.62 72.10 783,400 -0.47(-0.65%)
Apr 08, 2015 71.39 72.58 71.04 72.57 717,811 +1.26(+1.77%)
Apr 07, 2015 72.06 72.16 70.99 71.31 1,076,268 -0.83(-1.15%)
Apr 06, 2015 69.86 72.34 69.84 72.14 1,228,526 +1.76(+2.50%)
Apr 02, 2015 70.31 70.38 70.38 70.38 552,800 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.