Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 67.95 68.29 67.49 67.50 1,234,773 -0.67(-0.98%)
Feb 26, 2015 68.31 68.50 67.66 68.17 995,574 +0.37(+0.54%)
Feb 25, 2015 68.12 68.35 67.55 67.80 1,293,623 -0.38(-0.55%)
Feb 24, 2015 69.13 69.13 67.79 68.17 2,171,566 -1.12(-1.61%)
Feb 23, 2015 68.25 69.36 67.72 69.29 1,767,554 +0.53(+0.77%)
Feb 20, 2015 68.85 68.96 67.65 68.77 3,494,932 -0.62(-0.89%)
Feb 19, 2015 71.48 71.90 69.27 69.39 5,095,354 -3.11(-4.29%)
Feb 18, 2015 69.90 72.53 69.29 72.50 2,886,802 +2.60(+3.72%)
Feb 17, 2015 69.69 70.17 68.29 69.89 1,489,119 -0.51(-0.72%)
Feb 13, 2015 69.48 70.40 70.40 70.40 1,874,918 +0.84(+1.20%)
Feb 12, 2015 68.20 69.65 68.08 69.57 1,882,533 +1.54(+2.27%)
Feb 11, 2015 67.70 68.26 67.33 68.02 1,785,667 +0.47(+0.70%)
Feb 10, 2015 66.67 67.71 66.56 67.55 1,883,174 +1.21(+1.83%)
Feb 09, 2015 65.65 66.45 65.54 66.34 1,656,570 +0.00(+0.00%)
Feb 06, 2015 66.77 67.27 65.66 66.34 2,122,074 -1.33(-1.97%)
Feb 05, 2015 66.70 69.06 64.59 67.68 5,838,682 +5.52(+8.89%)
Feb 04, 2015 61.24 62.52 61.24 62.15 1,442,834 +0.75(+1.22%)
Feb 03, 2015 60.61 61.62 60.61 61.40 1,040,604 +0.92(+1.52%)
Feb 02, 2015 60.00 60.48 59.04 60.48 760,099 +0.98(+1.64%)
Jan 30, 2015 59.54 60.28 58.92 59.50 1,071,560 -0.51(-0.85%)
Jan 29, 2015 59.71 60.21 59.31 60.01 776,891 +0.45(+0.76%)
Jan 28, 2015 60.29 60.66 59.55 59.56 720,009 -0.43(-0.72%)
Jan 27, 2015 59.48 60.37 59.27 59.99 633,239 -0.29(-0.48%)
Jan 26, 2015 60.44 60.44 59.69 60.28 783,320 +0.26(+0.44%)
Jan 23, 2015 61.88 61.88 59.96 60.02 863,573 -2.07(-3.33%)
Jan 22, 2015 61.87 62.32 61.42 62.09 660,729 +0.68(+1.10%)
Jan 21, 2015 60.61 61.52 60.61 61.41 679,390 +0.55(+0.90%)
Jan 20, 2015 60.55 61.07 59.97 60.86 1,284,193 -0.08(-0.14%)
Jan 16, 2015 61.10 61.48 60.74 60.95 979,611 -0.08(-0.14%)
Jan 15, 2015 61.54 61.80 61.00 61.03 437,986 -0.51(-0.82%)
Jan 14, 2015 60.92 61.58 60.67 61.54 482,898 +0.03(+0.05%)
Jan 13, 2015 62.13 63.22 60.98 61.51 960,131 -0.30(-0.49%)
Jan 12, 2015 62.18 62.42 61.47 61.81 1,019,417 -0.27(-0.44%)
Jan 09, 2015 63.60 63.74 62.03 62.09 1,006,060 -1.25(-1.97%)
Jan 08, 2015 62.73 63.84 62.73 63.34 1,058,618 +1.07(+1.72%)
Jan 07, 2015 61.87 62.39 61.54 62.26 713,700 +0.54(+0.88%)
Jan 06, 2015 61.75 62.68 60.90 61.72 1,056,322 -1.06(-1.69%)
Jan 05, 2015 63.64 63.89 62.49 62.78 955,183 -1.40(-2.18%)
Jan 02, 2015 64.45 64.85 63.42 64.18 502,507 +0.13(+0.21%)
Dec 31, 2014 65.36 64.05 64.05 64.05 508,216 -1.24(-1.90%)
Dec 30, 2014 65.96 66.10 65.26 65.29 471,441 -0.62(-0.94%)
Dec 29, 2014 65.21 66.13 64.97 65.91 499,766 +0.61(+0.94%)
Dec 26, 2014 65.53 65.88 65.29 65.30 308,814 -0.19(-0.29%)
Dec 24, 2014 65.56 65.49 65.49 65.49 194,239 -0.13(-0.20%)
Dec 23, 2014 65.14 65.99 65.14 65.62 649,253 +0.60(+0.92%)
Dec 22, 2014 64.46 65.05 64.48 65.02 484,559 +0.55(+0.86%)
Dec 19, 2014 64.15 64.62 63.97 64.46 1,184,048 +0.73(+1.15%)
Dec 18, 2014 62.29 63.73 62.17 63.73 1,032,475 +2.18(+3.54%)
Dec 17, 2014 61.18 61.75 60.64 61.55 1,245,749 +0.52(+0.85%)
Dec 16, 2014 61.49 61.96 61.03 61.03 832,713 -0.48(-0.78%)
Dec 15, 2014 62.78 62.82 61.34 61.51 1,222,865 -0.93(-1.49%)
Dec 12, 2014 62.88 63.22 62.37 62.44 923,275 -0.78(-1.23%)
Dec 11, 2014 63.63 64.10 63.06 63.22 931,476 -0.36(-0.56%)
Dec 10, 2014 63.97 64.77 63.51 63.58 874,499 -0.61(-0.95%)
Dec 09, 2014 63.60 64.20 63.25 64.19 1,037,847 +0.26(+0.41%)
Dec 08, 2014 65.17 65.23 63.85 63.93 1,030,388 -1.32(-2.02%)
Dec 05, 2014 65.47 65.71 64.96 65.24 942,616 -0.35(-0.53%)
Dec 04, 2014 65.29 66.23 64.89 65.59 2,103,297 +0.30(+0.46%)
Dec 03, 2014 63.75 65.56 63.45 65.29 2,041,245 +1.59(+2.49%)
Dec 02, 2014 63.40 63.86 63.11 63.70 1,366,288 +0.39(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.