Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 67.32 67.73 66.12 66.15 832,248 -0.91(-1.36%)
Jun 29, 2015 67.95 68.37 66.94 67.06 867,536 -1.40(-2.04%)
Jun 26, 2015 68.40 68.65 67.15 68.46 2,249,151 +0.05(+0.07%)
Jun 25, 2015 68.43 68.51 67.88 68.41 785,058 +0.29(+0.43%)
Jun 24, 2015 68.18 68.40 67.91 68.12 1,267,288 -0.22(-0.32%)
Jun 23, 2015 68.43 68.75 68.08 68.34 617,228 +0.00(+0.00%)
Jun 22, 2015 68.43 68.52 67.82 68.34 572,140 +0.08(+0.11%)
Jun 19, 2015 67.87 68.91 67.79 68.26 763,154 +0.28(+0.42%)
Jun 18, 2015 67.72 68.16 67.12 67.98 558,886 +0.58(+0.87%)
Jun 17, 2015 67.52 67.58 66.72 67.39 903,026 +0.17(+0.25%)
Jun 16, 2015 67.23 67.51 67.11 67.22 680,267 -0.24(-0.35%)
Jun 15, 2015 67.40 67.83 66.95 67.46 947,568 -0.53(-0.78%)
Jun 12, 2015 68.41 68.63 67.28 67.99 1,454,704 -0.62(-0.91%)
Jun 11, 2015 67.90 68.76 67.90 68.61 876,573 +0.92(+1.37%)
Jun 10, 2015 67.35 67.91 67.24 67.69 996,573 +0.45(+0.67%)
Jun 09, 2015 67.37 67.52 67.15 67.23 1,388,807 -0.30(-0.45%)
Jun 08, 2015 66.92 67.72 66.78 67.53 1,867,436 +0.70(+1.04%)
Jun 05, 2015 66.14 67.00 65.78 66.84 824,206 +0.41(+0.61%)
Jun 04, 2015 66.67 67.11 66.21 66.43 1,365,674 -0.93(-1.39%)
Jun 03, 2015 67.11 67.52 66.71 67.36 1,075,636 +0.42(+0.63%)
Jun 02, 2015 67.29 67.29 66.72 66.94 883,483 -0.41(-0.62%)
Jun 01, 2015 67.10 67.62 66.76 67.36 1,009,134 +0.41(+0.62%)
May 29, 2015 67.59 67.78 66.91 66.94 1,439,295 -0.82(-1.21%)
May 28, 2015 68.02 68.10 67.39 67.76 984,512 -0.30(-0.44%)
May 27, 2015 67.55 68.17 67.42 68.06 853,273 +0.60(+0.89%)
May 26, 2015 68.13 68.34 67.29 67.46 1,097,535 -1.13(-1.65%)
May 22, 2015 68.15 68.59 68.59 68.59 979,116 +0.34(+0.50%)
May 21, 2015 68.72 68.81 68.00 68.25 872,582 -0.40(-0.59%)
May 20, 2015 69.13 69.34 68.51 68.66 833,621 -0.25(-0.37%)
May 19, 2015 69.48 69.62 68.79 68.91 620,973 -0.44(-0.64%)
May 18, 2015 68.60 69.46 68.34 69.35 1,505,683 +0.63(+0.92%)
May 15, 2015 67.94 68.93 67.94 68.72 1,680,886 +0.98(+1.45%)
May 14, 2015 67.73 68.02 67.04 67.74 915,449 +0.43(+0.64%)
May 13, 2015 67.28 67.82 67.04 67.31 1,226,595 +0.33(+0.49%)
May 12, 2015 67.26 67.57 66.65 66.98 1,224,371 -0.73(-1.08%)
May 11, 2015 68.02 68.09 67.48 67.71 926,888 -0.34(-0.50%)
May 08, 2015 67.98 68.08 67.53 68.05 2,261,254 +0.61(+0.91%)
May 07, 2015 67.72 68.01 67.10 67.44 1,552,475 -0.53(-0.78%)
May 06, 2015 68.81 68.99 67.53 67.97 1,197,652 -0.74(-1.08%)
May 05, 2015 70.46 70.46 68.71 68.71 1,293,662 -1.80(-2.55%)
May 04, 2015 70.33 70.82 70.07 70.51 1,575,598 +0.44(+0.63%)
May 01, 2015 69.27 70.19 68.45 70.07 3,006,568 +0.97(+1.40%)
Apr 30, 2015 68.44 69.43 67.01 69.10 2,187,627 -0.40(-0.58%)
Apr 29, 2015 69.61 70.02 69.33 69.50 1,136,107 -0.56(-0.81%)
Apr 28, 2015 70.04 70.46 69.62 70.07 1,652,654 -0.16(-0.23%)
Apr 27, 2015 70.50 70.52 69.98 70.23 1,554,283 +0.05(+0.07%)
Apr 24, 2015 68.55 70.30 68.39 70.18 1,228,153 +1.97(+2.88%)
Apr 23, 2015 67.66 68.34 67.58 68.21 562,969 +0.46(+0.68%)
Apr 22, 2015 67.85 67.85 67.41 67.75 1,047,686 -0.08(-0.11%)
Apr 21, 2015 67.87 68.05 67.54 67.83 915,106 -0.05(-0.07%)
Apr 20, 2015 67.60 68.19 67.60 67.87 680,148 +0.29(+0.43%)
Apr 17, 2015 67.16 68.09 66.62 67.58 1,393,162 +0.05(+0.07%)
Apr 16, 2015 67.89 68.08 67.43 67.54 987,244 -0.72(-1.06%)
Apr 15, 2015 68.87 68.98 68.22 68.26 1,346,907 -0.37(-0.53%)
Apr 14, 2015 68.24 68.64 67.77 68.63 946,155 +0.33(+0.48%)
Apr 13, 2015 68.02 68.42 67.68 68.30 1,008,864 +0.13(+0.19%)
Apr 10, 2015 67.38 68.18 66.93 68.17 1,179,090 +0.30(+0.44%)
Apr 09, 2015 68.31 68.60 67.41 67.86 832,291 -0.44(-0.65%)
Apr 08, 2015 67.20 68.32 66.87 68.31 762,609 +1.19(+1.77%)
Apr 07, 2015 67.83 67.92 66.82 67.12 1,143,437 -0.78(-1.15%)
Apr 06, 2015 65.76 68.09 65.74 67.90 1,305,198 +1.66(+2.50%)
Apr 02, 2015 66.18 66.25 66.25 66.25 587,300 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.