Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.57	63.51	62.57	63.02	685,362	+0.73(+1.18%)
Nov 26, 2014	61.79	62.28	62.28	62.28	752,053	+0.76(+1.24%)
Nov 25, 2014	60.95	61.83	60.77	61.52	934,889	+0.60(+0.99%)
Nov 24, 2014	60.82	61.25	60.77	60.92	908,894	+0.24(+0.40%)
Nov 21, 2014	61.62	61.78	60.52	60.68	1,283,133	-0.12(-0.20%)
Nov 20, 2014	60.43	60.94	60.10	60.80	1,199,349	+0.32(+0.53%)
Nov 19, 2014	60.95	60.95	60.35	60.48	1,056,418	-0.40(-0.66%)
Nov 18, 2014	60.40	61.31	60.40	60.88	1,086,185	+0.49(+0.81%)
Nov 17, 2014	60.01	60.60	60.01	60.40	822,299	+0.16(+0.26%)
Nov 14, 2014	61.04	61.17	60.13	60.24	1,192,167	-0.86(-1.41%)
Nov 13, 2014	61.37	61.90	60.88	61.10	1,747,255	-0.37(-0.59%)
Nov 12, 2014	61.74	61.82	60.97	61.47	762,510	-0.32(-0.52%)
Nov 11, 2014	61.78	62.15	61.48	61.78	716,567	-0.01(-0.02%)
Nov 10, 2014	60.77	61.80	60.77	61.79	987,850	+0.87(+1.43%)
Nov 07, 2014	60.78	61.29	60.76	60.92	873,616	+0.26(+0.43%)
Nov 06, 2014	60.46	61.00	60.35	60.66	925,291	+0.18(+0.29%)
Nov 05, 2014	60.23	60.54	60.12	60.48	943,793	+0.53(+0.89%)
Nov 04, 2014	59.57	60.38	59.44	59.95	1,700,251	+0.51(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.