Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 31.94 32.07 31.64 32.02 2,530,437 +1.01(+3.26%)
Nov 29, 2011 30.94 31.28 30.82 31.01 1,134,502 +0.09(+0.29%)
Nov 28, 2011 30.92 31.02 30.66 30.92 1,219,276 +0.72(+2.38%)
Nov 25, 2011 30.09 30.46 30.09 30.20 663,371 +0.12(+0.39%)
Nov 23, 2011 29.97 30.29 29.87 30.08 1,393,184 -0.20(-0.66%)
Nov 22, 2011 30.46 30.59 30.16 30.28 1,760,488 -0.25(-0.81%)
Nov 21, 2011 30.41 30.77 30.35 30.53 1,777,392 -0.34(-1.09%)
Nov 18, 2011 31.14 31.19 30.73 30.87 1,473,066 -0.04(-0.12%)
Nov 17, 2011 31.20 31.46 30.63 30.90 1,845,644 -0.30(-0.96%)
Nov 16, 2011 31.19 31.75 31.08 31.20 1,424,332 -0.43(-1.35%)
Nov 15, 2011 31.46 31.82 31.12 31.63 1,186,629 -0.01(-0.03%)
Nov 14, 2011 32.07 32.19 31.50 31.64 1,228,774 -0.59(-1.84%)
Nov 11, 2011 31.81 32.42 31.81 32.23 1,441,281 +0.84(+2.67%)
Nov 10, 2011 31.32 31.60 31.18 31.39 1,759,495 +0.39(+1.26%)
Nov 09, 2011 31.70 31.87 30.86 31.00 2,095,455 -1.30(-4.03%)
Nov 08, 2011 31.86 32.44 31.57 32.30 1,862,800 +0.57(+1.81%)
Nov 07, 2011 31.81 31.88 31.40 31.73 1,860,629 -0.01(-0.03%)
Nov 04, 2011 31.48 31.86 31.12 31.74 1,210,303 +0.05(+0.14%)
Nov 03, 2011 31.21 31.80 31.02 31.70 1,772,155 +0.80(+2.59%)
Nov 02, 2011 31.20 31.49 30.65 30.89 2,336,808 +0.13(+0.41%)
Nov 01, 2011 30.68 31.19 30.37 30.77 3,050,845 -0.70(-2.23%)
Oct 31, 2011 32.21 32.49 31.47 31.47 1,980,382 -0.99(-3.06%)
Oct 28, 2011 32.50 32.87 32.32 32.46 1,484,605 -0.06(-0.20%)
Oct 27, 2011 31.13 32.79 31.12 32.52 2,225,547 +0.91(+2.88%)
Oct 26, 2011 31.76 31.87 31.09 31.61 1,528,417 +0.29(+0.93%)
Oct 25, 2011 31.88 32.09 31.28 31.32 1,348,596 -0.63(-1.97%)
Oct 24, 2011 31.82 32.10 31.68 31.95 669,828 +0.25(+0.80%)
Oct 21, 2011 31.82 31.86 31.35 31.70 1,060,867 +0.26(+0.84%)
Oct 20, 2011 31.17 31.58 30.82 31.43 1,419,635 +0.40(+1.29%)
Oct 19, 2011 31.27 31.71 30.99 31.03 1,739,902 -0.16(-0.53%)
Oct 18, 2011 30.48 31.42 30.13 31.19 1,574,423 +0.74(+2.42%)
Oct 17, 2011 30.69 30.84 30.33 30.46 1,223,028 -0.46(-1.47%)
Oct 14, 2011 30.78 31.00 30.51 30.91 2,163,690 +0.46(+1.49%)
Oct 13, 2011 30.30 30.61 30.08 30.46 1,540,852 -0.14(-0.45%)
Oct 12, 2011 30.57 31.02 30.41 30.59 2,247,148 +0.08(+0.27%)
Oct 11, 2011 30.05 30.55 29.96 30.51 1,352,825 +0.16(+0.54%)
Oct 10, 2011 30.06 30.35 29.92 30.35 1,057,346 +0.81(+2.74%)
Oct 07, 2011 29.89 29.91 29.18 29.54 2,022,689 -0.06(-0.22%)
Oct 06, 2011 29.36 29.62 28.49 29.60 2,100,919 +0.76(+2.62%)
Oct 05, 2011 28.77 29.21 28.50 28.85 2,324,371 +0.17(+0.60%)
Oct 04, 2011 27.13 28.69 27.03 28.67 3,616,110 +1.17(+4.24%)
Oct 03, 2011 28.01 28.38 27.50 27.51 2,400,892 -0.73(-2.58%)
Sep 30, 2011 28.48 28.83 28.09 28.24 1,907,809 -0.54(-1.87%)
Sep 29, 2011 29.06 29.20 28.19 28.77 1,521,052 +0.30(+1.06%)
Sep 28, 2011 29.34 29.41 28.45 28.47 1,594,630 -0.80(-2.74%)
Sep 27, 2011 29.31 29.86 29.12 29.27 2,277,517 +0.65(+2.26%)
Sep 26, 2011 28.50 28.66 27.92 28.63 1,688,844 +0.46(+1.62%)
Sep 23, 2011 28.29 28.75 28.07 28.17 1,625,537 -0.28(-0.99%)
Sep 22, 2011 29.12 29.12 28.14 28.45 2,327,356 -1.37(-4.61%)
Sep 21, 2011 30.43 30.65 29.80 29.83 2,188,080 -0.67(-2.21%)
Sep 20, 2011 30.73 31.11 30.41 30.50 1,236,454 -0.18(-0.59%)
Sep 19, 2011 30.74 30.81 30.16 30.68 1,386,570 -0.55(-1.75%)
Sep 16, 2011 31.25 31.41 30.92 31.23 2,135,819 +0.07(+0.23%)
Sep 15, 2011 31.39 31.40 30.98 31.16 1,876,576 +0.04(+0.12%)
Sep 14, 2011 31.18 31.48 30.49 31.12 1,565,645 +0.27(+0.88%)
Sep 13, 2011 30.78 31.04 30.44 30.85 1,403,415 +0.15(+0.47%)
Sep 12, 2011 30.37 30.82 29.98 30.70 2,962,318 -0.27(-0.88%)
Sep 09, 2011 31.24 31.25 30.68 30.98 2,859,946 -0.72(-2.27%)
Sep 08, 2011 31.92 32.29 31.56 31.70 2,676,526 -0.49(-1.53%)
Sep 07, 2011 32.09 32.35 32.00 32.19 2,547,410 +0.46(+1.46%)
Sep 06, 2011 30.78 31.78 30.70 31.72 2,426,080 -0.15(-0.49%)
Sep 02, 2011 31.82 32.20 31.63 31.88 1,507,513 -0.61(-1.88%)
Sep 01, 2011 32.71 33.11 32.37 32.49 1,448,212 -0.21(-0.64%)
Aug 31, 2011 32.78 33.22 32.43 32.70 2,034,618 +0.12(+0.36%)
Aug 30, 2011 32.35 32.76 32.20 32.58 1,427,232 +0.19(+0.59%)
Aug 29, 2011 32.25 32.49 31.98 32.39 2,317,976 +0.58(+1.83%)
Aug 26, 2011 31.28 31.91 30.57 31.81 2,005,299 +0.35(+1.13%)
Aug 25, 2011 32.01 32.36 31.33 31.45 1,706,433 -0.47(-1.48%)
Aug 24, 2011 31.71 32.18 31.49 31.92 1,503,940 +0.22(+0.69%)
Aug 23, 2011 30.81 31.71 30.78 31.71 2,202,589 +1.04(+3.38%)
Aug 22, 2011 31.56 31.64 30.60 30.67 1,605,740 -0.22(-0.71%)
Aug 19, 2011 30.92 31.76 30.81 30.89 2,245,748 -0.39(-1.25%)
Aug 18, 2011 31.68 31.75 30.97 31.28 2,594,748 -1.17(-3.61%)
Aug 17, 2011 32.70 32.90 32.33 32.45 1,586,691 -0.07(-0.22%)
Aug 16, 2011 32.78 32.93 32.34 32.52 1,924,128 -0.44(-1.32%)
Aug 15, 2011 32.87 33.19 32.70 32.96 1,563,041 +0.32(+0.97%)
Aug 12, 2011 32.49 33.14 32.27 32.64 2,256,494 +0.35(+1.07%)
Aug 11, 2011 31.19 32.71 31.19 32.30 3,321,425 +1.41(+4.56%)
Aug 10, 2011 31.98 32.58 30.85 30.89 6,630,770 -1.81(-5.53%)
Aug 09, 2011 31.46 33.04 29.78 32.70 6,431,958 +2.97(+9.99%)
Aug 08, 2011 31.46 31.94 29.71 29.73 4,024,772 -2.47(-7.67%)
Aug 05, 2011 32.41 32.64 31.04 32.20 3,427,080 +0.22(+0.68%)
Aug 04, 2011 32.82 32.94 31.95 31.98 2,608,054 -1.20(-3.61%)
Aug 03, 2011 33.29 33.58 32.65 33.18 2,175,446 -0.03(-0.08%)
Aug 02, 2011 34.44 34.53 33.17 33.20 2,249,671 -1.46(-4.22%)
Aug 01, 2011 35.60 35.61 34.45 34.67 1,775,278 -0.58(-1.65%)
Jul 29, 2011 34.79 35.64 34.57 35.25 2,362,583 +0.20(+0.57%)
Jul 28, 2011 34.59 35.33 34.44 35.05 2,643,322 -0.64(-1.78%)
Jul 27, 2011 35.68 36.18 35.55 35.68 3,049,339 -0.27(-0.76%)
Jul 26, 2011 35.98 35.98 35.57 35.96 1,726,487 +0.05(+0.13%)
Jul 25, 2011 35.40 35.97 35.27 35.91 1,550,395 +0.20(+0.56%)
Jul 22, 2011 35.61 35.76 35.43 35.71 721,036 +0.05(+0.13%)
Jul 21, 2011 35.39 35.73 35.14 35.67 1,116,903 +0.53(+1.50%)
Jul 20, 2011 35.32 35.32 34.96 35.14 1,785,276 +0.05(+0.16%)
Jul 19, 2011 34.97 35.20 34.83 35.08 1,595,203 +0.35(+0.99%)
Jul 18, 2011 35.59 35.69 34.59 34.74 1,843,298 -1.09(-3.04%)
Jul 15, 2011 35.82 35.83 35.39 35.83 1,014,978 +0.15(+0.41%)
Jul 14, 2011 36.24 36.26 35.58 35.68 1,475,087 -0.44(-1.21%)
Jul 13, 2011 36.06 36.38 35.96 36.12 1,568,420 +0.24(+0.66%)
Jul 12, 2011 36.10 36.10 35.46 35.88 2,374,139 -0.38(-1.05%)
Jul 11, 2011 36.22 36.43 36.09 36.27 1,761,659 -0.40(-1.09%)
Jul 08, 2011 36.08 36.84 36.03 36.67 2,284,073 +0.26(+0.72%)
Jul 07, 2011 36.28 36.57 36.15 36.40 1,841,669 +0.38(+1.06%)
Jul 06, 2011 35.68 36.10 35.55 36.02 1,424,804 +0.33(+0.92%)
Jul 05, 2011 35.44 35.84 35.35 35.69 1,100,656 +0.14(+0.38%)
Jul 01, 2011 35.05 35.62 34.92 35.56 966,670 +0.62(+1.77%)
Jun 30, 2011 34.62 35.03 34.58 34.94 1,120,001 +0.35(+1.00%)
Jun 29, 2011 34.71 34.77 34.45 34.59 1,150,908 +0.01(+0.03%)
Jun 28, 2011 34.39 34.59 34.24 34.59 1,309,296 +0.25(+0.71%)
Jun 27, 2011 34.11 34.54 33.82 34.34 1,265,082 +0.28(+0.83%)
Jun 24, 2011 34.35 34.46 33.95 34.06 2,938,191 -0.29(-0.85%)
Jun 23, 2011 34.15 34.40 33.76 34.35 1,612,691 -0.17(-0.50%)
Jun 22, 2011 34.59 34.80 34.43 34.52 1,298,473 -0.11(-0.31%)
Jun 21, 2011 34.52 34.75 34.29 34.63 1,313,205 +0.33(+0.95%)
Jun 20, 2011 34.29 34.48 34.23 34.30 1,622,854 -0.05(-0.16%)
Jun 17, 2011 34.30 34.43 33.97 34.36 1,401,698 +0.30(+0.88%)
Jun 16, 2011 34.14 34.23 33.65 34.06 1,497,319 -0.05(-0.13%)
Jun 15, 2011 34.42 34.57 33.98 34.10 1,987,468 -0.72(-2.06%)
Jun 14, 2011 34.70 34.89 34.62 34.82 1,646,815 +0.34(+0.97%)
Jun 13, 2011 34.62 34.87 34.39 34.49 2,132,891 -0.13(-0.37%)
Jun 10, 2011 35.02 35.11 34.57 34.61 1,404,481 -0.51(-1.45%)
Jun 09, 2011 34.75 35.32 34.59 35.12 1,477,798 +0.49(+1.42%)
Jun 08, 2011 35.10 35.17 34.56 34.63 1,748,123 -0.57(-1.63%)
Jun 07, 2011 34.72 35.52 34.63 35.20 2,295,019 +0.69(+2.00%)
Jun 06, 2011 34.59 34.88 34.50 34.51 1,367,900 -0.06(-0.18%)
Jun 03, 2011 34.58 35.01 34.55 34.58 1,193,987 -0.30(-0.86%)
May 24, 2011 35.07 35.21 34.64 34.88 1,192,860 -0.17(-0.49%)
May 23, 2011 35.07 35.12 34.79 35.05 1,649,744 -0.35(-1.00%)
May 20, 2011 35.72 35.80 35.27 35.40 1,731,595 -0.34(-0.96%)
May 19, 2011 35.65 35.86 35.51 35.75 1,394,991 +0.15(+0.41%)
May 18, 2011 34.97 35.65 34.77 35.60 1,313,449 +0.73(+2.11%)
May 17, 2011 34.86 35.01 34.57 34.87 1,596,185 -0.05(-0.16%)
May 16, 2011 34.86 35.39 34.72 34.92 1,438,307 +0.05(+0.13%)
May 13, 2011 35.36 35.50 34.82 34.88 1,100,612 -0.52(-1.46%)
May 12, 2011 35.10 35.52 34.89 35.39 1,607,224 +0.37(+1.06%)
May 11, 2011 35.14 35.59 34.86 35.02 1,569,651 -0.09(-0.26%)
May 10, 2011 34.73 35.24 34.43 35.11 2,200,512 +0.42(+1.20%)
May 09, 2011 34.49 34.88 34.49 34.69 1,558,773 +0.21(+0.60%)
May 06, 2011 34.64 34.77 34.17 34.49 1,647,389 +0.24(+0.69%)
May 05, 2011 34.06 34.50 33.81 34.25 1,764,636 +0.06(+0.19%)
May 04, 2011 34.16 34.36 33.91 34.19 1,886,194 +0.00(+0.00%)
May 03, 2011 33.96 34.23 33.82 34.19 1,272,641 +0.21(+0.61%)
May 02, 2011 33.94 34.04 33.92 33.98 1,288,441 +0.15(+0.43%)
Apr 29, 2011 34.01 34.20 33.64 33.83 1,174,342 -0.12(-0.35%)
Apr 28, 2011 33.64 34.67 33.36 33.95 1,725,784 +0.39(+1.16%)
Apr 27, 2011 33.91 33.91 33.31 33.56 1,441,633 -0.23(-0.67%)
Apr 26, 2011 33.52 33.97 33.50 33.79 1,234,428 +0.45(+1.36%)
Apr 25, 2011 33.42 33.44 33.13 33.33 802,031 -0.27(-0.81%)
Apr 21, 2011 33.45 33.65 33.40 33.61 1,340,262 +0.25(+0.76%)
Apr 20, 2011 33.91 33.93 33.14 33.35 2,024,404 -0.10(-0.30%)
Apr 19, 2011 33.25 33.62 33.15 33.45 1,603,466 +0.27(+0.82%)
Apr 18, 2011 32.94 33.31 32.84 33.18 1,333,035 -0.18(-0.54%)
Apr 15, 2011 33.12 33.47 33.07 33.36 1,284,727 +0.32(+0.96%)
Apr 14, 2011 32.74 33.23 32.72 33.04 1,316,941 +0.17(+0.52%)
Apr 13, 2011 32.94 33.29 32.72 32.87 1,752,146 +0.20(+0.61%)
Apr 12, 2011 32.66 32.84 32.45 32.67 1,391,772 -0.23(-0.69%)
Apr 11, 2011 32.74 32.93 32.57 32.90 1,651,285 +0.24(+0.75%)
Apr 08, 2011 33.25 33.36 32.62 32.65 703,159 -0.42(-1.26%)
Apr 07, 2011 33.11 33.35 32.89 33.07 935,877 -0.16(-0.49%)
Apr 06, 2011 32.99 33.54 32.99 33.23 1,385,878 +0.44(+1.33%)
Apr 05, 2011 32.73 33.05 32.64 32.80 1,771,639 +0.16(+0.50%)
Apr 04, 2011 32.53 32.67 32.35 32.64 960,108 +0.20(+0.62%)
Apr 01, 2011 32.72 32.84 32.28 32.44 1,651,711 -0.07(-0.22%)
Mar 31, 2011 32.41 32.62 32.26 32.51 1,948,083 +0.14(+0.42%)
Mar 30, 2011 32.16 32.43 31.77 32.37 1,389,138 +0.29(+0.90%)
Mar 29, 2011 31.86 32.09 31.57 32.08 834,943 +0.25(+0.80%)
Mar 28, 2011 32.31 32.49 31.81 31.83 881,169 -0.37(-1.15%)
Mar 25, 2011 32.11 32.45 32.02 32.20 1,204,965 +0.19(+0.59%)
Mar 24, 2011 32.16 32.16 31.83 32.01 1,252,697 +0.09(+0.28%)
Mar 23, 2011 31.58 31.97 31.49 31.92 983,141 +0.33(+1.03%)
Mar 22, 2011 31.81 31.89 31.42 31.59 1,139,727 -0.21(-0.66%)
Mar 21, 2011 31.80 31.88 31.72 31.80 1,074,684 +0.71(+2.27%)
Mar 18, 2011 31.03 31.28 30.99 31.09 2,553,229 +0.46(+1.51%)
Mar 17, 2011 31.08 31.12 30.56 30.63 2,408,465 -0.03(-0.09%)
Mar 16, 2011 30.88 31.06 30.36 30.66 1,763,437 -0.34(-1.08%)
Mar 15, 2011 30.94 31.13 30.89 30.99 1,559,605 -0.43(-1.36%)
Mar 14, 2011 31.47 31.77 31.11 31.42 1,417,705 -0.31(-0.97%)
Mar 11, 2011 31.58 31.77 31.15 31.73 1,357,793 +0.06(+0.20%)
Mar 10, 2011 32.22 32.40 31.61 31.67 1,033,391 -0.89(-2.73%)
Mar 09, 2011 32.74 33.00 32.24 32.55 872,059 -0.31(-0.94%)
Mar 08, 2011 32.52 32.94 32.28 32.86 1,055,318 +0.51(+1.57%)
Mar 07, 2011 32.58 32.87 32.21 32.35 1,144,450 -0.14(-0.42%)
Mar 04, 2011 32.81 32.96 32.22 32.49 775,695 -0.40(-1.21%)
Mar 03, 2011 32.80 33.04 32.65 32.89 721,672 +0.42(+1.28%)
Mar 02, 2011 32.19 32.70 32.11 32.47 1,316,092 +0.17(+0.53%)
Mar 01, 2011 32.80 33.01 32.30 32.30 1,577,713 -0.44(-1.33%)
Feb 28, 2011 32.82 32.98 32.62 32.74 1,270,073 +0.00(+0.00%)
Feb 25, 2011 32.79 32.85 32.55 32.74 737,652 +0.15(+0.47%)
Feb 24, 2011 32.39 32.96 32.25 32.58 1,469,404 +0.10(+0.31%)
Feb 23, 2011 32.44 32.84 32.13 32.48 1,532,802 +0.06(+0.20%)
Feb 22, 2011 33.24 33.47 32.39 32.42 1,263,007 -1.07(-3.19%)
Feb 18, 2011 33.47 33.54 33.24 33.49 1,123,404 +0.09(+0.27%)
Feb 17, 2011 33.31 33.46 33.23 33.40 1,184,034 +0.06(+0.19%)
Feb 16, 2011 33.57 33.88 33.32 33.33 1,327,769 -33.40(-50.05%)
Feb 15, 2011 66.77 67.04 66.57 66.73 2,311,699 -0.14(-0.20%)
Feb 14, 2011 66.93 67.18 66.74 66.86 508,531 -0.15(-0.23%)
Feb 11, 2011 67.01 67.34 66.76 67.02 647,268 -0.07(-0.11%)
Feb 10, 2011 66.36 67.35 66.22 67.09 678,700 +0.30(+0.45%)
Feb 09, 2011 66.44 66.79 66.06 66.79 467,153 +0.23(+0.34%)
Feb 08, 2011 66.64 66.69 66.22 66.57 436,767 +0.07(+0.11%)
Feb 07, 2011 66.97 67.00 66.12 66.49 593,105 -0.23(-0.34%)
Feb 04, 2011 67.07 67.07 66.07 66.72 553,400 -0.21(-0.31%)
Feb 03, 2011 66.09 67.02 65.93 66.93 909,025 +0.67(+1.01%)
Feb 02, 2011 65.17 66.70 65.12 66.26 1,074,790 +0.64(+0.98%)
Feb 01, 2011 64.67 65.69 64.67 65.62 946,135 +1.24(+1.93%)
Jan 31, 2011 65.23 65.23 64.29 64.38 1,110,184 +0.19(+0.30%)
Jan 28, 2011 65.92 66.67 64.00 64.19 1,128,063 -1.30(-1.99%)
Jan 27, 2011 65.57 66.33 64.50 65.49 1,276,971 +0.62(+0.96%)
Jan 26, 2011 63.65 65.09 62.60 64.86 2,572,343 +1.47(+2.31%)
Jan 25, 2011 63.48 63.48 62.86 63.40 846,128 +0.05(+0.09%)
Jan 24, 2011 62.96 63.62 62.89 63.34 826,219 +0.41(+0.65%)
Jan 21, 2011 63.25 63.26 62.86 62.94 1,039,228 +0.31(+0.49%)
Jan 20, 2011 62.93 63.24 62.40 62.63 718,468 -0.40(-0.63%)
Jan 19, 2011 62.58 63.49 62.57 63.03 970,768 -1.18(-1.83%)
Jan 18, 2011 63.36 64.35 63.17 64.20 784,922 +1.02(+1.62%)
Jan 14, 2011 63.94 64.12 63.10 63.18 839,970 -0.83(-1.30%)
Jan 13, 2011 63.34 64.02 63.18 64.01 626,155 +0.62(+0.99%)
Jan 12, 2011 62.89 63.42 62.89 63.39 514,169 +0.65(+1.04%)
Jan 11, 2011 62.44 62.77 62.00 62.74 771,381 +0.49(+0.79%)
Jan 10, 2011 62.82 63.06 62.05 62.25 913,327 -1.18(-1.86%)
Jan 07, 2011 64.13 64.30 63.29 63.43 799,443 +0.20(+0.31%)
Jan 06, 2011 63.60 63.97 63.06 63.23 891,576 -0.28(-0.44%)
Jan 05, 2011 62.74 63.97 62.46 63.51 984,553 +0.47(+0.75%)
Jan 04, 2011 62.55 63.07 62.20 63.04 806,550 +0.69(+1.10%)
Jan 03, 2011 62.22 63.02 62.22 62.35 884,498 +0.76(+1.23%)
Dec 31, 2010 62.31 62.36 61.29 61.59 1,062,867 -0.86(-1.38%)
Dec 30, 2010 62.79 62.99 62.40 62.45 434,368 -0.28(-0.45%)
Dec 29, 2010 62.99 63.00 62.63 62.73 242,907 -0.15(-0.24%)
Dec 28, 2010 62.76 62.91 62.41 62.88 220,692 +0.19(+0.30%)
Dec 27, 2010 62.45 62.83 62.24 62.69 185,604 +0.05(+0.09%)
Dec 23, 2010 62.84 63.08 62.58 62.64 280,493 -0.40(-0.63%)
Dec 22, 2010 62.82 63.08 62.41 63.04 582,062 +0.33(+0.52%)
Dec 21, 2010 62.24 62.78 62.03 62.71 548,681 +0.81(+1.30%)
Dec 20, 2010 62.00 62.10 61.43 61.91 649,308 -0.09(-0.15%)
Dec 17, 2010 61.50 62.04 61.07 62.00 1,356,578 -0.24(-0.39%)
Dec 16, 2010 61.83 62.28 61.54 62.24 560,327 +0.35(+0.57%)
Dec 15, 2010 62.40 62.67 61.76 61.89 606,838 -0.60(-0.96%)
Dec 14, 2010 61.95 62.69 61.67 62.48 564,641 +0.71(+1.14%)
Dec 13, 2010 61.65 61.93 61.32 61.78 849,427 +0.25(+0.41%)
Dec 10, 2010 61.54 61.67 61.30 61.53 507,232 +0.20(+0.32%)
Dec 09, 2010 61.50 61.56 60.89 61.33 1,214,228 +0.39(+0.64%)
Dec 08, 2010 61.54 61.82 60.78 60.94 578,552 -0.59(-0.96%)
Dec 07, 2010 61.98 62.07 61.18 61.53 796,282 +0.01(+0.01%)
Dec 06, 2010 62.18 62.18 61.12 61.52 640,256 -0.80(-1.28%)
Dec 03, 2010 62.28 62.77 62.12 62.31 639,998 -0.19(-0.30%)
Dec 02, 2010 61.57 62.97 61.41 62.50 906,528 +1.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.