Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 63.91 65.52 63.61 64.72 1,545,850 +1.11(+1.75%)
Oct 29, 2015 63.39 64.36 62.68 63.60 926,286 -0.60(-0.94%)
Oct 28, 2015 63.80 64.35 63.37 64.21 932,503 +0.44(+0.70%)
Oct 27, 2015 63.54 63.95 62.92 63.77 821,352 -0.24(-0.37%)
Oct 26, 2015 63.90 64.54 63.88 64.00 1,080,790 -0.09(-0.13%)
Oct 23, 2015 64.92 65.27 64.04 64.09 1,334,201 -0.56(-0.86%)
Oct 22, 2015 63.00 64.68 62.65 64.64 1,651,632 +2.17(+3.48%)
Oct 21, 2015 63.30 63.70 62.42 62.47 1,212,346 -0.89(-1.40%)
Oct 20, 2015 62.93 63.88 62.77 63.36 1,324,974 +0.43(+0.69%)
Oct 19, 2015 62.92 63.24 62.59 62.92 798,661 -0.32(-0.51%)
Oct 16, 2015 62.97 63.26 62.49 63.25 1,212,102 +0.40(+0.63%)
Oct 15, 2015 62.72 63.06 61.48 62.85 1,245,301 +0.23(+0.36%)
Oct 14, 2015 62.37 62.98 62.03 62.62 1,321,318 +0.25(+0.39%)
Oct 13, 2015 62.64 63.26 62.24 62.38 843,719 -0.72(-1.14%)
Oct 12, 2015 62.72 63.37 62.29 63.09 591,757 +0.23(+0.36%)
Oct 09, 2015 63.47 63.49 62.33 62.87 740,476 +0.42(+0.67%)
Oct 08, 2015 60.83 62.62 60.50 62.45 692,916 +1.45(+2.39%)
Oct 07, 2015 59.59 61.16 59.59 61.00 1,044,374 +1.09(+1.81%)
Oct 06, 2015 61.37 61.40 59.81 59.91 1,029,612 -1.22(-1.99%)
Oct 05, 2015 61.00 61.39 60.53 61.13 882,881 +0.60(+1.00%)
Oct 02, 2015 58.95 60.55 58.61 60.52 959,891 +0.87(+1.46%)
Oct 01, 2015 58.97 59.89 58.62 59.66 1,188,195 +0.89(+1.51%)
Sep 30, 2015 57.82 58.88 57.82 58.77 1,098,260 +1.61(+2.81%)
Sep 29, 2015 57.35 57.77 56.97 57.16 1,057,472 -0.24(-0.41%)
Sep 28, 2015 59.20 59.20 57.22 57.40 1,185,793 -2.09(-3.51%)
Sep 25, 2015 59.82 59.85 58.74 59.49 1,627,747 +0.17(+0.29%)
Sep 24, 2015 59.53 59.84 58.76 59.32 1,422,140 -0.56(-0.93%)
Sep 23, 2015 61.45 61.45 59.62 59.87 1,025,988 -1.43(-2.33%)
Sep 22, 2015 62.51 62.83 61.22 61.30 1,586,914 -2.05(-3.24%)
Sep 21, 2015 63.62 64.45 63.01 63.35 1,036,329 +0.09(+0.13%)
Sep 18, 2015 62.90 63.66 62.46 63.26 1,664,067 -0.23(-0.36%)
Sep 17, 2015 64.01 64.46 63.39 63.49 639,232 -0.60(-0.93%)
Sep 16, 2015 63.42 64.28 63.02 64.09 762,096 +0.49(+0.77%)
Sep 15, 2015 62.40 63.68 62.00 63.60 739,999 +1.37(+2.20%)
Sep 14, 2015 62.85 62.85 62.10 62.23 774,853 -0.71(-1.13%)
Sep 11, 2015 62.71 63.15 62.33 62.93 816,588 -0.23(-0.36%)
Sep 10, 2015 63.18 64.03 62.91 63.16 1,131,056 +0.05(+0.07%)
Sep 09, 2015 63.73 64.15 63.00 63.11 999,756 -0.08(-0.12%)
Sep 08, 2015 61.47 63.25 61.11 63.19 1,182,635 +2.71(+4.48%)
Sep 04, 2015 61.72 60.48 60.48 60.48 1,574,698 -2.08(-3.32%)
Sep 03, 2015 61.72 62.80 61.34 62.56 1,243,267 +1.24(+2.02%)
Sep 02, 2015 61.60 61.68 60.35 61.32 996,659 +0.48(+0.79%)
Sep 01, 2015 60.93 61.68 60.57 60.84 1,470,356 -1.44(-2.31%)
Aug 31, 2015 62.56 62.75 62.02 62.27 913,555 -0.58(-0.92%)
Aug 28, 2015 61.91 62.88 61.48 62.85 1,128,243 +0.73(+1.17%)
Aug 27, 2015 60.85 62.42 60.53 62.12 2,500,973 +1.91(+3.18%)
Aug 26, 2015 61.29 61.46 59.43 60.21 2,223,119 +0.25(+0.41%)
Aug 25, 2015 62.52 62.52 59.96 59.96 1,480,144 -1.14(-1.87%)
Aug 24, 2015 57.61 62.38 54.64 61.10 2,079,906 -2.23(-3.51%)
Aug 21, 2015 64.20 64.59 63.30 63.33 1,293,631 -1.66(-2.55%)
Aug 20, 2015 66.08 66.08 64.91 64.99 844,265 -1.63(-2.45%)
Aug 19, 2015 67.06 67.15 66.03 66.62 596,575 -0.91(-1.34%)
Aug 18, 2015 67.03 67.70 67.03 67.52 438,311 -0.05(-0.07%)
Aug 17, 2015 67.23 67.58 66.53 67.57 547,173 -0.05(-0.07%)
Aug 14, 2015 66.35 67.81 66.25 67.62 773,433 +1.27(+1.92%)
Aug 13, 2015 69.17 69.17 65.47 66.35 687,861 +0.63(+0.96%)
Aug 12, 2015 65.74 65.94 65.00 65.71 752,438 -0.43(-0.66%)
Aug 11, 2015 66.05 66.58 65.93 66.15 584,694 -0.67(-1.00%)
Aug 10, 2015 65.70 66.87 65.41 66.82 1,114,799 +1.45(+2.22%)
Aug 07, 2015 65.34 65.49 64.70 65.37 1,260,599 +0.00(+0.00%)
Aug 06, 2015 64.42 65.64 64.38 65.37 1,447,807 +1.00(+1.55%)
Aug 05, 2015 64.60 64.68 63.58 64.37 2,333,270 +0.44(+0.69%)
Aug 04, 2015 63.46 64.18 63.37 63.92 986,930 +0.46(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.