Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.81	74.04	73.33	73.43	1,936,292	-0.44(-0.59%)
Apr 27, 2017	71.79	73.88	71.66	73.87	2,548,953	+2.08(+2.90%)
Apr 26, 2017	71.83	72.17	71.65	71.79	1,424,101	+0.03(+0.04%)
Apr 25, 2017	71.19	72.00	71.06	71.76	1,908,437	+0.72(+1.01%)
Apr 24, 2017	70.88	71.11	70.50	71.05	1,468,335	+0.68(+0.96%)
Apr 21, 2017	69.87	70.47	69.86	70.37	1,221,312	+0.39(+0.56%)
Apr 20, 2017	70.04	70.29	69.54	69.98	1,036,405	+0.45(+0.65%)
Apr 19, 2017	69.50	69.95	69.27	69.53	1,291,894	+0.50(+0.72%)
Apr 18, 2017	68.62	69.18	68.55	69.03	1,367,427	-0.02(-0.03%)
Apr 17, 2017	68.63	69.07	68.49	69.05	1,150,241	+0.74(+1.08%)
Apr 13, 2017	68.44	68.78	68.08	68.31	1,363,899	-0.20(-0.29%)
Apr 12, 2017	68.97	69.31	68.28	68.51	1,595,082	-0.49(-0.71%)
Apr 11, 2017	68.85	69.04	68.25	69.00	990,541	+0.03(+0.04%)
Apr 10, 2017	68.84	69.37	68.50	68.97	700,669	-0.01(-0.01%)
Apr 07, 2017	68.95	69.28	68.71	68.98	949,336	-0.16(-0.23%)
Apr 06, 2017	69.37	69.75	69.08	69.14	1,526,848	-0.24(-0.34%)
Apr 05, 2017	70.20	70.50	69.35	69.38	1,600,684	-0.71(-1.01%)
Apr 04, 2017	69.99	70.13	69.50	70.09	1,289,734	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.