Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.22	38.41	38.09	38.19	2,611,420	-0.02(-0.05%)
Apr 27, 2012	38.21	38.42	37.96	38.20	1,345,701	+0.14(+0.36%)
Apr 26, 2012	39.07	39.07	37.96	38.07	3,049,125	-1.25(-3.19%)
Apr 25, 2012	39.57	39.72	39.25	39.32	1,922,246	+0.04(+0.09%)
Apr 24, 2012	39.21	39.43	39.05	39.28	858,183	+0.08(+0.21%)
Apr 23, 2012	39.51	39.51	38.90	39.20	1,126,797	-0.59(-1.49%)
Apr 20, 2012	39.68	39.96	39.59	39.80	878,100	+0.20(+0.51%)
Apr 19, 2012	39.37	39.84	39.36	39.59	1,682,804	+0.25(+0.63%)
Apr 18, 2012	39.31	39.56	39.29	39.35	1,298,253	-0.11(-0.28%)
Apr 17, 2012	39.46	39.59	39.04	39.46	1,016,493	+0.34(+0.86%)
Apr 16, 2012	38.80	39.20	38.54	39.12	1,919,734	+0.01(+0.02%)
Apr 13, 2012	39.08	39.38	39.06	39.11	1,554,111	-0.04(-0.09%)
Apr 12, 2012	39.13	39.33	39.03	39.15	1,975,168	+0.07(+0.19%)
Apr 11, 2012	39.66	39.84	39.04	39.07	1,375,390	+0.26(+0.66%)
Apr 10, 2012	39.59	39.69	38.70	38.82	2,033,663	-0.90(-2.26%)
Apr 09, 2012	39.38	39.73	39.27	39.71	1,703,931	-0.13(-0.32%)
Apr 05, 2012	39.76	39.91	39.59	39.84	1,234,670	-0.05(-0.11%)
Apr 04, 2012	39.59	39.96	39.35	39.89	1,765,817	+0.06(+0.16%)
Apr 03, 2012	39.46	39.84	39.35	39.82	1,813,362	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.