Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.91	19.33	18.41	19.33	760,278	+0.42(+2.21%)
Jul 30, 2002	18.87	19.41	18.45	18.91	867,124	-0.12(-0.64%)
Jul 29, 2002	18.19	19.03	18.19	19.03	819,711	+1.22(+6.83%)
Jul 26, 2002	17.48	17.89	17.36	17.81	925,445	+0.57(+3.31%)
Jul 25, 2002	16.73	17.32	16.67	17.24	1,167,518	+0.52(+3.09%)
Jul 24, 2002	14.94	16.73	14.74	16.73	779,087	+1.73(+11.53%)
Jul 23, 2002	15.23	15.41	14.86	15.00	817,374	-0.31(-2.05%)
Jul 22, 2002	16.06	16.43	14.94	15.31	887,715	-0.68(-4.27%)
Jul 19, 2002	16.95	16.95	15.83	15.99	876,807	-1.39(-8.01%)
Jul 17, 2002	17.97	18.06	17.18	17.39	618,373	-1.09(-5.91%)
Jul 12, 2002	18.94	19.07	18.41	18.48	474,019	-0.46(-2.42%)
Jul 11, 2002	19.12	19.28	18.88	18.94	586,319	-0.11(-0.59%)
Jul 10, 2002	19.74	19.74	19.02	19.05	374,518	-0.58(-2.95%)
Jul 09, 2002	19.50	19.93	19.45	19.63	548,589	+0.22(+1.13%)
Jul 08, 2002	19.56	19.56	19.41	19.41	366,282	-0.16(-0.80%)
Jul 05, 2002	19.09	19.65	19.09	19.56	295,051	+0.48(+2.49%)
Jul 04, 2002	18.92	19.19	18.45	19.09	498,616	+0.00(+0.00%)
Jul 03, 2002	18.92	19.19	18.45	19.09	498,616	+0.17(+0.88%)
Jul 02, 2002	19.07	19.23	18.75	18.92	848,092	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.