Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.85	36.21	35.54	35.92	1,863,244	+0.70(+1.99%)
Apr 27, 2006	37.74	37.75	34.97	35.22	4,161,998	-4.03(-10.28%)
Apr 26, 2006	39.04	39.46	38.95	39.25	723,772	+0.26(+0.67%)
Apr 25, 2006	39.11	39.51	38.83	38.99	763,728	-0.12(-0.30%)
Apr 24, 2006	38.86	39.12	38.55	39.11	741,357	+0.25(+0.65%)
Apr 21, 2006	38.68	39.03	38.46	38.86	801,681	+0.28(+0.72%)
Apr 20, 2006	38.77	38.95	38.30	38.58	675,135	-0.41(-1.06%)
Apr 19, 2006	39.31	39.31	38.52	38.99	690,049	-0.57(-1.45%)
Apr 18, 2006	37.93	39.57	37.57	39.57	1,602,472	+1.65(+4.36%)
Apr 17, 2006	37.67	38.38	37.31	37.92	627,277	+0.16(+0.43%)
Apr 13, 2006	37.96	38.07	37.50	37.75	878,032	-0.21(-0.54%)
Apr 12, 2006	37.84	38.17	37.70	37.96	587,988	+0.34(+0.91%)
Apr 11, 2006	37.65	37.93	37.48	37.62	686,821	-0.05(-0.12%)
Apr 10, 2006	38.19	38.55	37.60	37.66	593,219	-0.46(-1.20%)
Apr 07, 2006	38.17	38.50	37.91	38.12	712,865	-0.29(-0.75%)
Apr 06, 2006	38.93	38.99	38.10	38.41	621,823	-0.66(-1.70%)
Apr 05, 2006	39.13	39.33	38.85	39.08	614,811	-0.13(-0.32%)
Apr 04, 2006	38.83	39.37	38.68	39.20	691,050	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.