Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.07	41.30	40.97	41.02	1,132,434	+0.09(+0.23%)
Feb 27, 2013	40.32	41.07	40.12	40.93	792,514	+0.58(+1.44%)
Feb 26, 2013	40.15	40.42	39.84	40.35	762,101	+0.32(+0.81%)
Feb 25, 2013	41.09	41.18	40.02	40.02	817,412	-0.81(-1.98%)
Feb 22, 2013	40.77	41.04	40.48	40.83	1,307,002	+0.26(+0.64%)
Feb 21, 2013	40.83	40.89	40.48	40.58	1,030,211	-0.43(-1.06%)
Feb 20, 2013	41.46	41.64	40.98	41.01	1,049,730	-0.52(-1.24%)
Feb 19, 2013	41.98	42.04	41.44	41.53	1,149,945	-0.41(-0.99%)
Feb 15, 2013	42.01	42.43	41.74	41.94	1,478,533	+0.30(+0.73%)
Feb 14, 2013	41.50	41.74	41.45	41.64	992,479	+0.01(+0.02%)
Feb 13, 2013	41.62	41.64	41.21	41.63	905,800	+0.29(+0.69%)
Feb 12, 2013	41.71	41.74	41.34	41.34	1,074,238	-0.23(-0.55%)
Feb 11, 2013	41.76	41.77	41.16	41.57	1,014,135	-0.20(-0.48%)
Feb 08, 2013	41.69	41.92	41.60	41.77	674,383	+0.14(+0.33%)
Feb 07, 2013	41.82	42.18	41.60	41.64	738,329	-0.11(-0.26%)
Feb 06, 2013	41.75	41.89	41.47	41.75	895,676	+0.35(+0.85%)
Feb 04, 2013	41.77	41.88	41.24	41.40	1,075,623	-0.59(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.