Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.41	23.94	23.41	23.94	425,270	+0.57(+2.42%)
Feb 27, 2003	23.40	23.54	23.08	23.37	457,324	-0.04(-0.15%)
Feb 26, 2003	23.45	23.59	23.36	23.41	351,591	-0.12(-0.52%)
Feb 25, 2003	23.43	23.58	22.88	23.53	594,555	+0.03(+0.11%)
Feb 24, 2003	23.85	23.87	23.41	23.50	255,429	-0.32(-1.36%)
Feb 21, 2003	23.77	23.85	23.50	23.82	335,564	+0.05(+0.23%)
Feb 20, 2003	23.97	23.99	23.61	23.77	379,081	-0.22(-0.90%)
Feb 19, 2003	24.10	24.21	23.90	23.99	418,592	-0.12(-0.48%)
Feb 18, 2003	23.72	24.10	23.68	24.10	399,115	+0.54(+2.29%)
Feb 14, 2003	23.30	23.58	23.11	23.56	310,967	+0.22(+0.94%)
Feb 13, 2003	23.09	23.38	23.00	23.34	445,972	+0.25(+1.09%)
Feb 12, 2003	23.31	23.44	22.97	23.09	403,456	-0.23(-0.98%)
Feb 11, 2003	23.56	23.74	23.25	23.32	286,926	-0.25(-1.07%)
Feb 10, 2003	23.59	23.72	23.21	23.57	361,719	-0.02(-0.10%)
Feb 07, 2003	23.90	23.94	23.45	23.59	363,834	-0.17(-0.72%)
Feb 06, 2003	23.97	24.02	23.44	23.77	616,926	-0.27(-1.10%)
Feb 05, 2003	23.70	24.43	23.68	24.03	704,851	+0.33(+1.40%)
Feb 04, 2003	23.45	23.76	23.24	23.70	370,289	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.