Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.42	36.42	36.42	0	-0.07(-0.18%)
Dec 28, 2017	36.25	36.51	36.04	36.49	1,766,340	+0.35(+0.96%)
Dec 27, 2017	36.26	36.40	36.01	36.14	2,017,097	-0.04(-0.11%)
Dec 26, 2017	36.56	36.57	36.02	36.18	3,078,790	-0.36(-0.97%)
Dec 22, 2017	36.15	36.54	35.95	36.54	2,782,971	+0.33(+0.90%)
Dec 21, 2017	36.76	36.81	36.16	36.21	2,487,917	-0.35(-0.95%)
Dec 20, 2017	36.84	36.96	36.32	36.56	5,831,844	-0.26(-0.71%)
Dec 19, 2017	37.17	37.72	36.83	36.82	4,442,125	-0.26(-0.70%)
Dec 18, 2017	38.14	38.32	37.04	37.08	4,395,524	-0.84(-2.21%)
Dec 15, 2017	37.35	38.06	36.94	37.91	7,492,680	+1.07(+2.90%)
Dec 14, 2017	37.25	37.34	36.82	36.85	2,485,653	-0.34(-0.91%)
Dec 13, 2017	37.43	37.62	37.11	37.18	3,158,961	-0.24(-0.64%)
Dec 12, 2017	37.42	38.19	37.36	37.42	4,375,449	-0.68(-1.79%)
Dec 11, 2017	38.12	38.44	37.84	38.11	3,263,229	+0.00(+0.00%)
Dec 08, 2017	38.74	38.78	37.15	38.11	6,798,141	-1.16(-2.97%)
Dec 07, 2017	39.14	39.38	39.11	39.27	1,744,134	+0.01(+0.02%)
Dec 06, 2017	39.34	39.52	39.17	39.26	2,288,396	+0.01(+0.02%)
Dec 05, 2017	39.13	39.40	38.90	39.25	2,284,987	+0.13(+0.34%)
Dec 04, 2017	39.01	39.62	38.83	39.12	3,477,343	+0.88(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.