Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.74	42.96	42.51	42.65	2,246,442	-0.15(-0.34%)
Sep 27, 2018	42.90	43.25	42.79	42.80	1,683,984	-0.16(-0.36%)
Sep 26, 2018	42.92	43.30	42.68	42.95	2,231,304	+0.08(+0.18%)
Sep 25, 2018	43.50	43.59	42.80	42.87	3,372,678	-0.62(-1.43%)
Sep 24, 2018	43.24	43.59	42.95	43.50	2,721,219	+0.28(+0.65%)
Sep 21, 2018	43.04	43.40	42.93	43.21	4,142,732	+0.17(+0.41%)
Sep 20, 2018	43.23	43.23	42.93	43.04	3,940,821	+0.16(+0.36%)
Sep 19, 2018	43.48	43.55	42.87	42.88	3,475,629	-0.67(-1.54%)
Sep 18, 2018	42.89	43.83	42.87	43.55	3,884,848	+0.76(+1.77%)
Sep 17, 2018	42.84	42.98	42.59	42.80	3,053,403	+0.00(+0.00%)
Sep 14, 2018	42.55	43.01	42.36	42.80	3,266,165	+0.32(+0.75%)
Sep 13, 2018	42.11	42.62	42.00	42.48	2,499,796	+0.59(+1.41%)
Sep 12, 2018	41.52	42.16	41.42	41.89	2,405,975	+0.40(+0.96%)
Sep 11, 2018	41.69	41.72	41.13	41.49	2,495,782	-0.38(-0.90%)
Sep 10, 2018	41.31	41.95	41.27	41.87	2,244,619	+0.74(+1.79%)
Sep 07, 2018	40.73	41.32	40.71	41.13	2,192,192	+0.27(+0.66%)
Sep 06, 2018	40.84	41.08	40.59	40.86	2,659,623	+0.18(+0.45%)
Sep 05, 2018	40.10	40.76	40.09	40.67	2,393,473	+0.51(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.