Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.71	39.74	39.36	39.64	3,219,650	-0.12(-0.29%)
Sep 28, 2017	39.21	39.82	39.21	39.76	2,031,450	+0.41(+1.05%)
Sep 27, 2017	39.34	39.56	39.06	39.34	3,304,305	+0.02(+0.05%)
Sep 26, 2017	39.27	39.39	39.10	39.33	1,785,167	+0.15(+0.39%)
Sep 25, 2017	39.41	39.41	38.96	39.17	2,569,122	-0.18(-0.46%)
Sep 22, 2017	39.15	39.49	39.05	39.35	1,821,145	+0.19(+0.49%)
Sep 21, 2017	39.08	39.25	38.94	39.16	1,307,217	+0.02(+0.05%)
Sep 20, 2017	39.03	39.29	38.98	39.14	1,608,453	+0.16(+0.42%)
Sep 19, 2017	39.42	39.42	38.70	38.98	1,625,907	-0.16(-0.42%)
Sep 18, 2017	39.09	39.21	38.98	39.14	1,603,276	+0.24(+0.62%)
Sep 15, 2017		38.91	38.65	38.90	2,203,765	+0.12(+0.30%)
Sep 14, 2017	38.65	38.92	38.49	38.79	2,058,998	+0.05(+0.12%)
Sep 13, 2017	39.03	39.09	38.63	38.74	1,717,632	-0.35(-0.88%)
Sep 12, 2017	39.31	39.42	39.06	39.09	1,504,010	-0.21(-0.54%)
Sep 11, 2017	38.92	39.51	38.79	39.30	2,783,350	+0.63(+1.64%)
Sep 08, 2017	38.63	38.74	38.47	38.66	2,052,553	+0.02(+0.05%)
Sep 07, 2017	38.42	38.64	37.95	38.64	2,352,033	+0.25(+0.65%)
Sep 06, 2017	38.48	38.56	38.03	38.39	2,258,997	+0.01(+0.03%)
Sep 05, 2017	38.51	38.62	38.18	38.38	3,545,319	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.