Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.21	40.23	39.73	40.11	2,802,598	+0.01(+0.02%)
Jul 28, 2017	40.50	40.56	40.04	40.11	1,733,774	-0.38(-0.95%)
Jul 27, 2017	40.62	40.64	40.22	40.49	1,768,177	-0.11(-0.28%)
Jul 26, 2017	40.74	40.85	40.54	40.60	1,394,452	-0.10(-0.24%)
Jul 25, 2017	41.12	41.23	40.63	40.70	1,765,535	-0.16(-0.40%)
Jul 24, 2017	41.03	41.15	40.77	40.86	1,433,755	-0.23(-0.56%)
Jul 21, 2017	40.53	41.12	40.47	41.09	1,543,473	+0.48(+1.18%)
Jul 20, 2017	40.69	40.83	40.39	40.61	1,499,811	-0.11(-0.26%)
Jul 19, 2017	40.69	40.80	40.46	40.72	1,277,878	+0.11(+0.26%)
Jul 18, 2017	40.57	40.67	40.46	40.61	1,345,139	-0.01(-0.02%)
Jul 17, 2017	40.28	40.63	40.14	40.62	1,882,591	+0.32(+0.78%)
Jul 14, 2017	40.09	40.50	40.09	40.31	2,265,237	+0.36(+0.91%)
Jul 13, 2017	40.24	40.30	39.88	39.94	1,361,074	-0.23(-0.57%)
Jul 12, 2017	40.06	40.28	39.88	40.17	2,016,616	+0.29(+0.72%)
Jul 11, 2017	40.40	40.40	39.81	39.88	3,461,846	-0.48(-1.19%)
Jul 10, 2017	40.33	40.57	40.24	40.36	2,190,121	-0.13(-0.33%)
Jul 07, 2017	40.33	40.57	40.22	40.50	1,907,485	+0.27(+0.67%)
Jul 06, 2017	40.62	40.78	40.19	40.23	2,116,071	-0.54(-1.32%)
Jul 05, 2017	40.70	41.04	40.59	40.77	2,695,333	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.