Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	34.79	35.64	34.57	35.25	2,362,583	+0.20(+0.57%)
Jul 28, 2011	34.59	35.33	34.44	35.05	2,643,322	-0.64(-1.78%)
Jul 27, 2011	35.68	36.18	35.55	35.68	3,049,339	-0.27(-0.76%)
Jul 26, 2011	35.98	35.98	35.57	35.96	1,726,487	+0.05(+0.13%)
Jul 25, 2011	35.40	35.97	35.27	35.91	1,550,395	+0.20(+0.56%)
Jul 22, 2011	35.61	35.76	35.43	35.71	721,036	+0.05(+0.13%)
Jul 21, 2011	35.39	35.73	35.14	35.67	1,116,903	+0.53(+1.50%)
Jul 20, 2011	35.32	35.32	34.96	35.14	1,785,276	+0.05(+0.16%)
Jul 19, 2011	34.97	35.20	34.83	35.08	1,595,203	+0.35(+0.99%)
Jul 18, 2011	35.59	35.69	34.59	34.74	1,843,298	-1.09(-3.04%)
Jul 15, 2011	35.82	35.83	35.39	35.83	1,014,978	+0.15(+0.41%)
Jul 14, 2011	36.24	36.26	35.58	35.68	1,475,087	-0.44(-1.21%)
Jul 13, 2011	36.06	36.38	35.96	36.12	1,568,420	+0.24(+0.66%)
Jul 12, 2011	36.10	36.10	35.46	35.88	2,374,139	-0.38(-1.05%)
Jul 11, 2011	36.22	36.43	36.09	36.27	1,761,659	-0.40(-1.09%)
Jul 08, 2011	36.08	36.84	36.03	36.67	2,284,073	+0.26(+0.72%)
Jul 07, 2011	36.28	36.57	36.15	36.40	1,841,669	+0.38(+1.06%)
Jul 06, 2011	35.68	36.10	35.55	36.02	1,424,804	+0.33(+0.92%)
Jul 05, 2011	35.44	35.84	35.35	35.69	1,100,656	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.