Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.89	59.08	58.30	58.66	981,898	-0.29(-0.49%)
Jun 27, 2014	58.17	58.95	58.12	58.95	1,606,559	+0.66(+1.12%)
Jun 26, 2014	58.02	58.33	57.67	58.29	547,511	+0.07(+0.11%)
Jun 25, 2014	57.71	58.68	57.54	58.22	929,108	+0.80(+1.40%)
Jun 24, 2014	57.60	58.00	57.22	57.42	643,661	-0.35(-0.60%)
Jun 23, 2014	57.41	57.78	57.18	57.77	825,892	+0.21(+0.36%)
Jun 20, 2014	57.37	57.65	57.24	57.56	971,470	+0.26(+0.46%)
Jun 19, 2014	56.86	57.31	56.86	57.30	602,035	+0.27(+0.48%)
Jun 18, 2014	56.76	57.07	56.28	57.03	585,519	+0.11(+0.20%)
Jun 17, 2014	56.66	57.14	56.54	56.91	484,721	+0.27(+0.48%)
Jun 16, 2014	56.83	57.14	56.49	56.64	711,488	-0.32(-0.56%)
Jun 13, 2014	56.03	56.99	55.99	56.96	739,820	+0.27(+0.48%)
Jun 12, 2014	56.97	57.07	56.46	56.69	643,265	-0.32(-0.56%)
Jun 11, 2014	57.22	57.34	56.65	57.01	651,705	-0.45(-0.78%)
Jun 10, 2014	57.42	57.70	57.25	57.46	1,257,433	+0.29(+0.51%)
Jun 06, 2014	57.06	57.40	56.99	57.17	743,416	+0.07(+0.11%)
Jun 05, 2014	56.47	57.13	56.30	57.10	518,623	+0.47(+0.83%)
Jun 04, 2014	57.00	57.06	56.56	56.63	807,941	-0.48(-0.84%)
Jun 03, 2014	56.16	57.13	56.16	57.11	1,546,162	+0.89(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.