Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.62	35.03	34.58	34.94	1,120,001	+0.35(+1.00%)
Jun 29, 2011	34.71	34.77	34.45	34.59	1,150,908	+0.01(+0.03%)
Jun 28, 2011	34.39	34.59	34.24	34.59	1,309,296	+0.25(+0.71%)
Jun 27, 2011	34.11	34.54	33.82	34.34	1,265,082	+0.28(+0.83%)
Jun 24, 2011	34.35	34.46	33.95	34.06	2,938,191	-0.29(-0.85%)
Jun 23, 2011	34.15	34.40	33.76	34.35	1,612,691	-0.17(-0.50%)
Jun 22, 2011	34.59	34.80	34.43	34.52	1,298,473	-0.11(-0.31%)
Jun 21, 2011	34.52	34.75	34.29	34.63	1,313,205	+0.33(+0.95%)
Jun 20, 2011	34.29	34.48	34.23	34.30	1,622,854	-0.05(-0.16%)
Jun 17, 2011	34.30	34.43	33.97	34.36	1,401,698	+0.30(+0.88%)
Jun 16, 2011	34.14	34.23	33.65	34.06	1,497,319	-0.05(-0.13%)
Jun 15, 2011	34.42	34.57	33.98	34.10	1,987,468	-0.72(-2.06%)
Jun 14, 2011	34.70	34.89	34.62	34.82	1,646,815	+0.34(+0.97%)
Jun 13, 2011	34.62	34.87	34.39	34.49	2,132,891	-0.13(-0.37%)
Jun 10, 2011	35.02	35.11	34.57	34.61	1,404,481	-0.51(-1.45%)
Jun 09, 2011	34.75	35.32	34.59	35.12	1,477,798	+0.49(+1.42%)
Jun 08, 2011	35.10	35.17	34.56	34.63	1,748,123	-0.57(-1.63%)
Jun 07, 2011	34.72	35.52	34.63	35.20	2,295,019	+0.69(+2.00%)
Jun 06, 2011	34.59	34.88	34.50	34.51	1,367,900	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.