Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 69.34 70.35 68.83 70.11 3,623,799 +0.85(+1.22%)
May 28, 2020 68.04 69.39 67.84 69.26 2,245,347 +1.91(+2.84%)
May 27, 2020 66.36 67.46 65.74 67.35 1,997,730 +2.02(+3.10%)
May 26, 2020 64.25 65.60 64.15 65.33 2,035,781 +1.99(+3.15%)
May 22, 2020 63.00 63.54 62.45 63.33 919,568 +0.46(+0.73%)
May 21, 2020 63.04 63.58 62.39 62.87 1,446,321 -0.15(-0.23%)
May 20, 2020 63.75 64.48 62.89 63.02 1,217,132 -0.09(-0.14%)
May 19, 2020 63.18 64.88 62.88 63.11 2,261,520 -0.07(-0.11%)
May 18, 2020 62.58 63.81 62.25 63.18 2,319,231 +2.08(+3.41%)
May 15, 2020 60.40 61.15 59.74 61.10 1,821,617 +0.19(+0.31%)
May 14, 2020 59.75 61.05 58.70 60.91 1,607,569 +0.85(+1.42%)
May 13, 2020 60.42 60.80 59.42 60.05 2,702,494 -0.75(-1.23%)
May 12, 2020 62.36 62.68 60.77 60.80 1,914,311 -1.41(-2.27%)
May 11, 2020 62.94 63.34 61.79 62.21 2,184,192 -1.17(-1.84%)
May 08, 2020 64.87 65.44 62.40 63.38 3,825,559 -1.31(-2.02%)
May 07, 2020 64.21 66.19 61.18 64.69 3,859,860 +0.17(+0.26%)
May 06, 2020 65.52 66.33 64.52 64.52 1,418,573 -0.53(-0.82%)
May 05, 2020 65.23 66.14 64.25 65.05 1,074,733 +0.11(+0.17%)
May 04, 2020 64.67 65.03 63.57 64.94 1,687,695 +0.53(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.