Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.59	67.78	66.91	66.94	1,439,295	-0.82(-1.21%)
May 28, 2015	68.02	68.10	67.39	67.76	984,512	-0.30(-0.44%)
May 27, 2015	67.55	68.17	67.42	68.06	853,273	+0.60(+0.89%)
May 26, 2015	68.13	68.34	67.29	67.46	1,097,535	-1.13(-1.65%)
May 22, 2015	68.15	68.59	68.59	68.59	979,116	+0.34(+0.50%)
May 21, 2015	68.72	68.81	68.00	68.25	872,582	-0.40(-0.59%)
May 20, 2015	69.13	69.34	68.51	68.66	833,621	-0.25(-0.37%)
May 19, 2015	69.48	69.62	68.79	68.91	620,973	-0.44(-0.64%)
May 18, 2015	68.60	69.46	68.34	69.35	1,505,683	+0.63(+0.92%)
May 15, 2015	67.94	68.93	67.94	68.72	1,680,886	+0.98(+1.45%)
May 14, 2015	67.73	68.02	67.04	67.74	915,449	+0.43(+0.64%)
May 13, 2015	67.28	67.82	67.04	67.31	1,226,595	+0.33(+0.49%)
May 12, 2015	67.26	67.57	66.65	66.98	1,224,371	-0.73(-1.08%)
May 11, 2015	68.02	68.09	67.48	67.71	926,888	-0.34(-0.50%)
May 08, 2015	67.98	68.08	67.53	68.05	2,261,254	+0.61(+0.91%)
May 07, 2015	67.72	68.01	67.10	67.44	1,552,475	-0.53(-0.78%)
May 06, 2015	68.81	68.99	67.53	67.97	1,197,652	-0.74(-1.08%)
May 05, 2015	70.46	70.46	68.71	68.71	1,293,662	-1.80(-2.55%)
May 04, 2015	70.33	70.82	70.07	70.51	1,575,598	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.