Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.22	35.80	34.66	35.76	1,704,153	+0.79(+2.26%)
May 28, 2009	34.84	35.27	34.30	34.97	1,270,332	+0.03(+0.08%)
May 27, 2009	35.67	36.02	34.89	34.94	1,300,476	-1.03(-2.87%)
May 26, 2009	34.71	36.36	34.68	35.98	1,472,639	+1.03(+2.96%)
May 22, 2009	34.85	35.54	34.54	34.94	833,883	+0.13(+0.39%)
May 21, 2009	35.07	35.09	34.24	34.81	1,086,340	-0.62(-1.75%)
May 20, 2009	36.07	36.55	35.26	35.43	1,288,820	-0.43(-1.20%)
May 19, 2009	35.62	36.24	35.45	35.86	960,397	+0.11(+0.30%)
May 18, 2009	35.47	35.77	35.07	35.75	1,128,304	+0.52(+1.48%)
May 15, 2009	34.83	35.49	34.79	35.23	1,801,300	+0.18(+0.51%)
May 14, 2009	34.64	35.40	34.27	35.05	1,898,293	+0.49(+1.40%)
May 13, 2009	35.04	35.46	34.25	34.56	1,598,273	-1.02(-2.88%)
May 12, 2009	34.86	35.79	34.63	35.59	1,880,635	+0.83(+2.38%)
May 11, 2009	34.45	34.96	34.11	34.76	1,891,983	-0.11(-0.31%)
May 08, 2009	34.97	35.01	34.05	34.87	1,819,637	+0.33(+0.96%)
May 07, 2009	35.71	35.90	34.25	34.54	1,575,571	-0.87(-2.46%)
May 06, 2009	35.31	35.79	34.90	35.41	1,681,258	+0.33(+0.95%)
May 05, 2009	34.41	35.22	34.11	35.08	2,022,648	+0.60(+1.75%)
May 04, 2009	34.35	34.49	34.18	34.47	1,210,670	+0.33(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.