Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.36 21.99 21.27 21.36 673,131 +0.09(+0.42%)
Apr 29, 2002 20.62 21.39 20.59 21.27 642,858 +0.87(+4.25%)
Apr 26, 2002 20.19 20.42 20.17 20.40 1,346,263 +0.28(+1.38%)
Apr 25, 2002 21.52 21.54 19.95 20.13 942,362 -1.32(-6.16%)
Apr 24, 2002 21.45 21.82 21.36 21.45 502,511 +0.11(+0.53%)
Apr 23, 2002 21.07 21.89 21.07 21.33 464,892 +0.30(+1.41%)
Apr 22, 2002 21.73 21.73 20.99 21.04 542,022 -0.69(-3.16%)
Apr 19, 2002 21.70 21.86 21.41 21.73 394,774 +0.05(+0.25%)
Apr 18, 2002 21.97 22.10 21.61 21.67 554,042 -0.54(-2.45%)
Apr 17, 2002 22.96 22.96 22.22 22.22 307,851 -0.77(-3.36%)
Apr 16, 2002 23.11 23.31 22.66 22.99 312,414 +0.04(+0.18%)
Apr 15, 2002 22.60 23.01 22.37 22.95 276,464 +0.42(+1.85%)
Apr 12, 2002 22.49 22.57 22.13 22.53 502,066 +0.04(+0.18%)
Apr 11, 2002 22.96 22.96 22.48 22.49 383,756 -0.47(-2.04%)
Apr 10, 2002 22.04 22.99 21.99 22.96 675,024 +0.95(+4.33%)
Apr 09, 2002 21.83 22.06 21.63 22.00 467,675 +0.18(+0.82%)
Apr 08, 2002 20.88 21.88 20.75 21.82 505,071 +0.95(+4.56%)
Apr 05, 2002 20.91 21.09 20.77 20.87 672,130 +0.02(+0.09%)
Apr 04, 2002 21.11 21.11 20.69 20.85 236,063 -0.26(-1.21%)
Apr 03, 2002 21.02 21.20 21.02 21.11 416,812 +0.00(+0.02%)
Apr 02, 2002 20.98 21.13 20.91 21.11 432,393 -0.04(-0.19%)
Apr 01, 2002 21.21 21.21 20.81 21.15 404,124 -0.07(-0.32%)
Mar 29, 2002 21.23 21.59 21.20 21.21 444,525 +0.00(+0.00%)
Mar 28, 2002 21.23 21.59 21.20 21.21 444,525 -0.00(-0.02%)
Mar 27, 2002 20.40 21.23 20.40 21.22 575,745 +0.82(+4.03%)
Mar 26, 2002 19.74 20.41 19.73 20.40 621,266 +0.65(+3.30%)
Mar 25, 2002 19.77 20.12 19.69 19.74 359,382 -0.35(-1.74%)
Mar 22, 2002 20.27 20.36 20.07 20.09 186,424 -0.14(-0.71%)
Mar 21, 2002 20.44 20.51 20.00 20.24 1,502,526 -0.25(-1.23%)
Mar 20, 2002 20.49 20.58 20.43 20.49 262,663 +0.06(+0.29%)
Mar 19, 2002 20.31 20.49 20.31 20.43 268,340 +0.17(+0.82%)
Mar 18, 2002 20.40 20.46 20.14 20.27 468,343 -0.08(-0.38%)
Mar 15, 2002 20.00 20.34 19.96 20.34 430,501 +0.32(+1.59%)
Mar 14, 2002 19.97 20.04 19.88 20.02 415,365 -0.03(-0.16%)
Mar 13, 2002 20.29 20.29 19.99 20.05 360,940 -0.19(-0.95%)
Mar 12, 2002 19.86 20.28 19.85 20.25 345,692 +0.39(+1.97%)
Mar 11, 2002 19.99 19.99 19.77 19.86 365,837 -0.12(-0.58%)
Mar 08, 2002 20.01 20.03 19.72 19.97 435,844 -0.04(-0.18%)
Mar 07, 2002 20.13 20.17 19.77 20.01 410,801 -0.18(-0.91%)
Mar 06, 2002 19.65 20.21 19.65 20.19 480,919 +0.48(+2.42%)
Mar 05, 2002 19.74 19.83 19.41 19.72 558,272 -0.01(-0.05%)
Mar 04, 2002 19.30 19.74 19.30 19.73 413,695 +0.48(+2.50%)
Mar 01, 2002 19.00 19.30 18.74 19.25 253,203 +0.25(+1.30%)
Feb 28, 2002 19.16 19.45 18.96 19.00 1,132,571 +0.02(+0.12%)
Feb 27, 2002 19.32 19.34 18.67 18.98 700,177 -0.21(-1.08%)
Feb 26, 2002 19.34 19.61 19.16 19.18 683,927 -0.15(-0.79%)
Feb 25, 2002 19.18 19.52 18.98 19.34 863,785 -19.39(-50.07%)
Feb 20, 2002 38.03 38.72 37.91 38.72 355,597 +0.76(+2.01%)
Feb 19, 2002 37.85 38.35 37.80 37.96 429,500 +0.03(+0.07%)
Feb 18, 2002 36.97 38.02 36.97 37.93 314,528 +0.00(+0.00%)
Feb 15, 2002 36.97 38.02 36.97 37.93 314,528 +1.06(+2.86%)
Feb 14, 2002 37.51 37.51 36.76 36.88 287,928 -0.60(-1.59%)
Feb 13, 2002 36.93 37.51 36.89 37.48 228,606 +0.64(+1.73%)
Feb 12, 2002 36.54 36.93 36.14 36.84 226,937 +0.31(+0.85%)
Feb 11, 2002 36.03 36.70 35.99 36.53 364,390 +0.59(+1.65%)
Feb 08, 2002 35.48 35.96 35.48 35.94 188,205 +0.45(+1.28%)
Feb 07, 2002 35.71 35.84 35.45 35.48 252,424 -0.34(-0.95%)
Feb 06, 2002 35.36 35.94 35.10 35.82 294,383 +0.45(+1.28%)
Feb 05, 2002 35.06 35.67 34.97 35.37 301,729 +0.21(+0.59%)
Feb 04, 2002 35.19 35.37 35.04 35.16 209,574 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.