Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.96	41.89	40.73	41.62	867,570	+0.66(+1.60%)
Feb 27, 2007	42.09	42.15	40.68	40.96	726,777	-1.44(-3.39%)
Feb 26, 2007	42.42	43.05	42.23	42.40	630,393	-0.01(-0.02%)
Feb 23, 2007	42.02	42.51	41.58	42.41	547,364	+0.24(+0.58%)
Feb 22, 2007	42.46	42.76	41.86	42.17	324,657	-0.31(-0.74%)
Feb 21, 2007	42.02	42.53	41.96	42.48	428,720	+0.38(+0.90%)
Feb 20, 2007	41.95	42.25	41.73	42.10	478,916	+0.23(+0.56%)
Feb 16, 2007	41.85	42.12	41.81	41.87	308,073	-0.11(-0.26%)
Feb 15, 2007	41.90	42.23	41.78	41.98	382,420	-0.04(-0.11%)
Feb 14, 2007	41.88	42.33	41.89	42.02	830,886	+0.14(+0.34%)
Feb 13, 2007	41.06	42.26	41.06	41.88	625,316	+0.93(+2.26%)
Feb 12, 2007	41.03	41.48	40.80	40.95	379,024	-0.08(-0.20%)
Feb 09, 2007	41.24	41.54	40.98	41.03	360,161	-0.32(-0.78%)
Feb 08, 2007	41.56	41.57	41.29	41.36	444,080	-0.20(-0.48%)
Feb 07, 2007	41.23	41.85	41.23	41.55	394,663	-0.26(-0.62%)
Feb 06, 2007	41.64	42.05	41.64	41.82	446,528	+0.16(+0.39%)
Feb 05, 2007	41.87	44.21	41.37	41.65	577,638	-0.32(-0.77%)
Feb 02, 2007	41.98	42.11	41.54	41.98	492,494	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.