Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.33	38.86	37.97	38.28	521,543	-0.05(-0.14%)
Feb 27, 2006	39.33	39.47	38.31	38.33	784,430	-1.09(-2.76%)
Feb 24, 2006	39.22	39.43	39.04	39.42	552,150	+0.15(+0.39%)
Feb 23, 2006	38.71	39.44	38.65	39.26	719,320	+0.68(+1.77%)
Feb 22, 2006	38.35	38.89	38.20	38.58	588,433	+0.53(+1.39%)
Feb 21, 2006	37.47	38.22	37.47	38.05	818,153	+0.63(+1.68%)
Feb 17, 2006	37.95	38.01	37.40	37.42	764,173	-0.61(-1.61%)
Feb 16, 2006	37.83	38.04	37.37	38.03	935,573	+0.16(+0.43%)
Feb 15, 2006	37.11	38.01	37.11	37.87	2,873,053	+1.55(+4.25%)
Feb 14, 2006	35.16	36.33	34.62	36.33	626,943	+1.17(+3.32%)
Feb 13, 2006	36.07	36.10	35.01	35.16	453,985	-0.99(-2.73%)
Feb 10, 2006	35.69	36.20	35.18	36.15	572,295	+0.48(+1.34%)
Feb 09, 2006	35.62	35.98	35.60	35.67	815,816	+0.08(+0.23%)
Feb 08, 2006	34.98	35.66	34.67	35.59	955,829	+0.61(+1.75%)
Feb 07, 2006	35.56	35.56	34.77	34.98	725,998	-0.74(-2.06%)
Feb 06, 2006	35.67	35.98	35.39	35.71	710,305	+0.17(+0.48%)
Feb 03, 2006	35.58	36.35	35.53	35.54	976,976	-0.65(-1.79%)
Feb 02, 2006	36.25	36.35	35.78	36.19	1,150,378	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.