Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.65	89.93	88.27	89.48	2,269,673	-0.93(-1.03%)
Feb 25, 2022	87.81	90.62	88.45	90.41	1,595,889	+3.00(+3.44%)
Feb 24, 2022	86.56	87.57	85.31	87.40	2,286,004	-0.71(-0.80%)
Feb 23, 2022	90.28	90.40	88.03	88.11	1,257,092	-1.47(-1.64%)
Feb 22, 2022	90.04	90.72	89.22	89.58	1,296,248	-0.57(-0.63%)
Feb 18, 2022				90.15	0	-0.31(-0.34%)
Feb 17, 2022	91.10	91.93	90.22	90.46	1,106,081	-1.11(-1.22%)
Feb 16, 2022	91.37	91.95	90.26	91.57	1,159,168	+0.20(+0.22%)
Feb 15, 2022	92.76	93.46	90.89	91.37	1,132,170	-0.44(-0.48%)
Feb 14, 2022	92.42	92.67	90.31	91.81	1,268,684	-0.16(-0.17%)
Feb 11, 2022	92.11	93.85	91.43	91.97	1,647,722	-0.23(-0.25%)
Feb 10, 2022	92.81	94.20	91.68	92.20	1,307,858	-1.37(-1.47%)
Feb 09, 2022	93.59	94.39	92.99	93.57	2,064,383	+0.60(+0.64%)
Feb 08, 2022	92.36	93.56	91.82	92.98	1,439,197	+1.03(+1.13%)
Feb 07, 2022	93.65	93.72	91.71	91.94	1,347,668	-1.26(-1.36%)
Feb 04, 2022	92.32	94.19	92.07	93.20	2,206,201	+0.56(+0.60%)
Feb 03, 2022	93.37		92.09	92.65	1,481,584	-1.33(-1.42%)
Feb 02, 2022	96.00	96.06	93.64	93.98	1,842,462	-2.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.