Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 91.99 91.99 91.99 804,476 +0.32(+0.34%)
Dec 30, 2020 91.82 92.43 91.63 91.67 804,476 +0.61(+0.67%)
Dec 29, 2020 90.87 92.29 90.76 91.06 1,043,649 +0.86(+0.95%)
Dec 28, 2020 91.61 91.81 89.92 90.20 971,815 -0.96(-1.05%)
Dec 24, 2020 90.82 91.24 90.48 91.16 425,126 +0.72(+0.80%)
Dec 23, 2020 91.20 91.69 90.21 90.44 1,119,058 -0.87(-0.95%)
Dec 22, 2020 91.29 92.09 90.92 91.31 1,322,385 -0.24(-0.26%)
Dec 21, 2020 89.76 91.76 89.01 91.55 1,687,120 +0.53(+0.59%)
Dec 18, 2020 91.29 91.51 89.86 91.01 2,787,581 +0.21(+0.23%)
Dec 17, 2020 89.82 91.44 89.65 90.81 1,351,776 +1.53(+1.71%)
Dec 16, 2020 90.92 91.11 89.08 89.28 1,724,207 -1.59(-1.75%)
Dec 15, 2020 89.84 92.10 89.48 90.87 1,962,339 +1.72(+1.93%)
Dec 14, 2020 91.83 92.59 88.98 89.15 2,939,668 -2.25(-2.46%)
Dec 11, 2020 91.29 91.85 90.26 91.40 2,155,007 -0.67(-0.73%)
Dec 10, 2020 91.98 92.93 91.40 92.07 1,757,897 -0.10(-0.11%)
Dec 09, 2020 94.72 94.93 91.65 92.17 1,755,854 -2.50(-2.64%)
Dec 08, 2020 93.49 95.65 93.49 94.67 1,368,317 +0.38(+0.41%)
Dec 07, 2020 93.42 94.81 93.29 94.28 1,623,741 +1.32(+1.42%)
Dec 04, 2020 91.81 93.42 91.55 92.96 2,008,841 +1.50(+1.64%)
Dec 03, 2020 92.55 93.18 91.21 91.46 1,521,499 -1.34(-1.45%)
Dec 02, 2020 95.33 96.01 92.23 92.80 1,715,363 -2.78(-2.91%)
Dec 01, 2020 96.01 96.71 94.72 95.58 2,825,342 +0.80(+0.84%)
Nov 30, 2020 95.35 96.02 94.13 94.78 2,200,894 -0.20(-0.21%)
Nov 27, 2020 94.54 95.08 93.74 94.98 668,256 +0.06(+0.06%)
Nov 25, 2020 95.14 95.41 94.41 94.92 1,345,238 +0.19(+0.20%)
Nov 24, 2020 94.25 94.91 94.14 94.74 1,847,096 +0.66(+0.70%)
Nov 23, 2020 95.81 96.80 93.81 94.08 1,394,302 -1.78(-1.86%)
Nov 20, 2020 96.61 97.47 95.59 95.86 2,976,061 -0.65(-0.67%)
Nov 19, 2020 94.69 97.20 94.14 96.51 1,853,600 +1.33(+1.40%)
Nov 18, 2020 96.11 96.94 95.09 95.18 2,228,975 -0.57(-0.60%)
Nov 17, 2020 94.81 96.15 94.52 95.75 1,541,513 +0.37(+0.39%)
Nov 16, 2020 94.36 95.42 93.34 95.38 1,579,906 +2.08(+2.23%)
Nov 13, 2020 93.59 93.98 92.64 93.30 1,564,270 +0.44(+0.48%)
Nov 12, 2020 93.88 94.47 92.39 92.85 1,711,809 -1.59(-1.68%)
Nov 11, 2020 94.15 94.50 93.18 94.44 1,534,699 +0.82(+0.87%)
Nov 10, 2020 91.57 93.71 90.66 93.62 2,179,058 +1.97(+2.15%)
Nov 09, 2020 99.48 101.29 91.50 91.65 3,594,876 -4.42(-4.60%)
Nov 06, 2020 96.27 97.46 95.46 96.07 1,753,476 +0.30(+0.31%)
Nov 05, 2020 95.36 96.40 93.65 95.77 1,770,319 +3.01(+3.24%)
Nov 04, 2020 92.66 95.64 92.02 92.76 2,207,531 +0.35(+0.38%)
Nov 03, 2020 89.95 92.61 89.79 92.41 1,678,363 +3.50(+3.94%)
Nov 02, 2020 88.90 90.35 87.81 88.91 2,464,088 +1.18(+1.35%)
Oct 30, 2020 87.77 88.65 86.72 87.73 1,205,743 -0.22(-0.25%)
Oct 29, 2020 87.27 88.68 86.97 87.94 1,585,856 +0.48(+0.55%)
Oct 28, 2020 88.43 89.25 87.40 87.46 2,179,809 -2.34(-2.60%)
Oct 27, 2020 90.44 91.01 89.76 89.80 1,122,736 -0.45(-0.50%)
Oct 26, 2020 90.43 91.05 89.33 90.25 1,171,402 -1.14(-1.25%)
Oct 23, 2020 90.68 91.46 89.73 91.39 1,054,886 +1.57(+1.74%)
Oct 22, 2020 90.79 91.40 89.36 89.83 2,035,700 -1.63(-1.78%)
Oct 21, 2020 90.50 92.15 90.35 91.45 1,316,362 +1.37(+1.52%)
Oct 20, 2020 90.63 92.02 90.07 90.08 1,423,360 +0.21(+0.23%)
Oct 19, 2020 90.28 90.70 89.41 89.88 1,059,864 -0.24(-0.26%)
Oct 16, 2020 90.10 90.67 89.67 90.11 1,152,279 +0.60(+0.67%)
Oct 15, 2020 87.70 89.89 87.49 89.51 1,091,219 +0.74(+0.83%)
Oct 14, 2020 89.31 89.62 88.66 88.77 1,037,411 -0.20(-0.22%)
Oct 13, 2020 88.21 89.47 88.03 88.97 1,002,199 +0.57(+0.65%)
Oct 12, 2020 89.63 89.70 88.36 88.40 1,517,231 -0.57(-0.64%)
Oct 09, 2020 88.17 89.59 87.92 88.97 1,590,648 +1.24(+1.42%)
Oct 08, 2020 86.87 88.12 86.43 87.73 2,222,136 +2.41(+2.83%)
Oct 07, 2020 84.52 85.63 84.29 85.31 1,386,252 +2.21(+2.66%)
Oct 06, 2020 84.35 84.96 82.79 83.10 1,835,972 -1.04(-1.24%)
Oct 05, 2020 82.62 85.16 82.38 84.15 2,217,731 +2.66(+3.27%)
Oct 02, 2020 80.50 82.06 80.27 81.49 1,388,456 +0.07(+0.08%)
Oct 01, 2020 82.43 83.08 81.30 81.42 1,760,237 -0.51(-0.63%)
Sep 30, 2020 81.59 82.80 81.02 81.93 1,592,906 +0.75(+0.92%)
Sep 29, 2020 81.04 81.73 80.58 81.18 929,950 +0.12(+0.15%)
Sep 28, 2020 81.06 81.61 80.13 81.06 925,190 +0.76(+0.95%)
Sep 25, 2020 78.65 80.57 78.11 80.30 1,002,436 +1.35(+1.71%)
Sep 24, 2020 78.39 80.23 77.46 78.95 1,797,905 +0.25(+0.31%)
Sep 23, 2020 80.36 80.73 78.47 78.71 2,021,670 -1.71(-2.12%)
Sep 22, 2020 80.18 80.86 79.84 80.41 1,775,270 +0.54(+0.68%)
Sep 21, 2020 80.61 80.71 78.75 79.87 1,774,652 -1.83(-2.24%)
Sep 18, 2020 82.35 83.14 81.44 81.70 1,858,478 -1.19(-1.44%)
Sep 17, 2020 82.79 83.17 81.76 82.90 1,585,661 -0.56(-0.67%)
Sep 16, 2020 83.48 84.45 82.77 83.46 1,675,491 +0.24(+0.28%)
Sep 15, 2020 82.68 83.86 82.55 83.22 1,047,199 +1.13(+1.38%)
Sep 14, 2020 81.12 82.39 81.05 82.09 883,161 +1.58(+1.96%)
Sep 11, 2020 80.40 80.78 79.86 80.51 1,339,354 +0.67(+0.84%)
Sep 10, 2020 80.61 81.12 79.43 79.84 1,021,654 -0.61(-0.76%)
Sep 09, 2020 80.14 81.74 79.88 80.45 1,715,244 +1.05(+1.33%)
Sep 08, 2020 80.30 80.48 78.61 79.40 1,748,644 -1.89(-2.33%)
Sep 04, 2020 82.59 82.59 79.70 81.29 1,754,187 -0.76(-0.93%)
Sep 03, 2020 83.26 83.52 80.89 82.05 1,990,782 -1.33(-1.60%)
Sep 02, 2020 80.83 83.44 80.32 83.38 2,634,082 +2.58(+3.20%)
Sep 01, 2020 79.05 80.81 78.94 80.80 2,001,445 +1.58(+1.99%)
Aug 31, 2020 79.06 79.62 78.94 79.22 1,354,236 +0.25(+0.31%)
Aug 28, 2020 77.93 79.24 77.41 78.97 1,483,955 +0.91(+1.17%)
Aug 27, 2020 77.69 78.56 77.65 78.06 1,520,150 +0.41(+0.53%)
Aug 26, 2020 76.64 77.87 75.84 77.65 2,073,424 +1.43(+1.87%)
Aug 25, 2020 76.16 76.27 75.58 76.22 1,086,721 +0.22(+0.28%)
Aug 24, 2020 75.68 76.24 75.68 76.00 1,056,883 +0.62(+0.82%)
Aug 21, 2020 74.31 75.71 74.05 75.38 1,499,405 +0.85(+1.14%)
Aug 20, 2020 74.34 75.24 73.79 74.54 963,571 -0.12(-0.16%)
Aug 19, 2020 75.76 76.04 74.41 74.66 1,018,955 -0.47(-0.63%)
Aug 18, 2020 75.23 75.73 74.58 75.13 1,162,086 +0.15(+0.20%)
Aug 17, 2020 74.68 75.01 74.19 74.98 2,226,451 +0.70(+0.94%)
Aug 14, 2020 73.79 74.70 73.79 74.28 978,496 +0.27(+0.36%)
Aug 13, 2020 72.87 74.22 72.83 74.02 1,146,397 +0.84(+1.14%)
Aug 12, 2020 73.21 73.51 72.71 73.18 981,623 +0.42(+0.58%)
Aug 11, 2020 74.05 74.85 72.40 72.76 1,679,250 -1.36(-1.83%)
Aug 10, 2020 74.28 74.71 74.04 74.11 1,912,880 -0.20(-0.26%)
Aug 07, 2020 73.57 74.77 73.30 74.31 1,970,307 +1.07(+1.46%)
Aug 06, 2020 74.28 74.34 72.35 73.24 2,978,220 -0.59(-0.80%)
Aug 05, 2020 74.28 74.74 73.61 73.83 2,209,259 -0.09(-0.12%)
Aug 04, 2020 72.62 74.17 72.39 73.92 2,084,644 +0.93(+1.28%)
Aug 03, 2020 72.81 73.82 72.19 72.98 2,566,406 +0.54(+0.75%)
Jul 31, 2020 71.91 72.48 71.35 72.44 1,869,886 +0.18(+0.25%)
Jul 30, 2020 71.93 72.55 71.39 72.26 1,902,013 -0.31(-0.43%)
Jul 29, 2020 73.18 73.48 72.42 72.58 1,771,435 -0.31(-0.42%)
Jul 28, 2020 73.22 73.79 72.29 72.88 1,277,677 -0.48(-0.66%)
Jul 27, 2020 72.22 74.31 72.01 73.37 2,293,574 +1.39(+1.93%)
Jul 24, 2020 72.02 72.59 71.61 71.98 1,524,815 +0.17(+0.23%)
Jul 23, 2020 72.09 72.93 71.61 71.81 1,767,818 -0.19(-0.26%)
Jul 22, 2020 72.12 72.38 71.58 72.00 1,841,656 +0.49(+0.69%)
Jul 21, 2020 71.87 72.27 70.54 71.51 2,016,916 -0.08(-0.11%)
Jul 20, 2020 68.98 72.49 68.87 71.59 3,704,804 +2.43(+3.51%)
Jul 17, 2020 68.82 69.39 68.44 69.16 2,060,970 +0.81(+1.18%)
Jul 16, 2020 68.90 68.91 67.29 68.35 3,216,308 -0.05(-0.07%)
Jul 15, 2020 73.22 73.56 67.66 68.40 4,527,327 -4.02(-5.56%)
Jul 14, 2020 70.47 72.56 70.06 72.42 1,553,967 +1.95(+2.76%)
Jul 13, 2020 71.63 71.79 70.34 70.47 1,767,793 -0.76(-1.06%)
Jul 10, 2020 70.42 71.41 70.09 71.23 931,741 +0.64(+0.91%)
Jul 09, 2020 70.75 70.89 69.64 70.59 1,945,708 -0.38(-0.54%)
Jul 08, 2020 71.52 72.01 70.31 70.98 1,963,381 -0.53(-0.74%)
Jul 07, 2020 70.80 72.01 70.62 71.51 1,923,811 +0.24(+0.33%)
Jul 06, 2020 71.50 71.50 70.05 71.27 2,636,191 +0.62(+0.88%)
Jul 02, 2020 69.93 70.86 69.59 70.65 1,816,219 +1.11(+1.60%)
Jul 01, 2020 68.36 69.82 68.06 69.54 2,090,294 +1.17(+1.71%)
Jun 30, 2020 67.25 68.70 67.12 68.37 1,693,962 +1.08(+1.61%)
Jun 29, 2020 66.97 67.95 66.45 67.29 1,325,196 +1.03(+1.56%)
Jun 26, 2020 68.17 68.72 66.14 66.25 3,015,682 -1.83(-2.69%)
Jun 25, 2020 67.71 68.15 66.02 68.08 1,326,145 +0.22(+0.32%)
Jun 24, 2020 69.06 69.41 67.74 67.87 1,231,047 -1.56(-2.25%)
Jun 23, 2020 70.62 70.66 69.42 69.43 1,142,083 -0.50(-0.72%)
Jun 22, 2020 69.41 69.97 68.69 69.93 1,301,816 +0.39(+0.57%)
Jun 19, 2020 70.50 70.64 69.38 69.54 3,088,051 +0.21(+0.30%)
Jun 18, 2020 68.31 69.64 68.31 69.33 1,380,339 +0.86(+1.25%)
Jun 17, 2020 69.44 69.84 68.18 68.48 1,898,395 -0.57(-0.83%)
Jun 16, 2020 69.32 70.70 68.81 69.05 2,940,567 +1.95(+2.90%)
Jun 15, 2020 66.07 67.60 65.18 67.10 2,293,127 -0.13(-0.19%)
Jun 12, 2020 67.95 69.03 65.95 67.23 2,240,468 +1.15(+1.74%)
Jun 11, 2020 70.70 70.73 66.03 66.08 2,760,314 -5.57(-7.77%)
Jun 10, 2020 71.29 72.26 70.89 71.64 1,278,601 +0.37(+0.52%)
Jun 09, 2020 72.26 72.53 70.87 71.27 1,166,612 -1.61(-2.21%)
Jun 08, 2020 71.55 72.90 71.17 72.88 2,334,904 +0.15(+0.20%)
Jun 05, 2020 74.64 75.21 72.55 72.74 2,976,754 -1.45(-1.95%)
Jun 04, 2020 72.35 74.68 72.35 74.18 2,897,257 +1.43(+1.96%)
Jun 03, 2020 71.24 73.09 70.98 72.76 1,893,157 +1.94(+2.74%)
Jun 02, 2020 69.88 70.84 69.73 70.82 2,189,121 +0.80(+1.14%)
Jun 01, 2020 69.78 70.25 69.60 70.02 1,494,137 -0.09(-0.13%)
May 29, 2020 69.34 70.35 68.83 70.11 3,623,799 +0.85(+1.22%)
May 28, 2020 68.04 69.39 67.84 69.26 2,245,347 +1.91(+2.84%)
May 27, 2020 66.36 67.46 65.74 67.35 1,997,730 +2.02(+3.10%)
May 26, 2020 64.25 65.60 64.15 65.33 2,035,781 +1.99(+3.15%)
May 22, 2020 63.00 63.54 62.45 63.33 919,568 +0.46(+0.73%)
May 21, 2020 63.04 63.58 62.39 62.87 1,446,321 -0.15(-0.23%)
May 20, 2020 63.75 64.48 62.89 63.02 1,217,132 -0.09(-0.14%)
May 19, 2020 63.18 64.88 62.88 63.11 2,261,520 -0.07(-0.11%)
May 18, 2020 62.58 63.81 62.25 63.18 2,319,231 +2.08(+3.41%)
May 15, 2020 60.40 61.15 59.74 61.10 1,821,617 +0.19(+0.31%)
May 14, 2020 59.75 61.05 58.70 60.91 1,607,569 +0.85(+1.42%)
May 13, 2020 60.42 60.80 59.42 60.05 2,702,494 -0.75(-1.23%)
May 12, 2020 62.36 62.68 60.77 60.80 1,914,311 -1.41(-2.27%)
May 11, 2020 62.94 63.34 61.79 62.21 2,184,192 -1.17(-1.84%)
May 08, 2020 64.87 65.44 62.40 63.38 3,825,559 -1.31(-2.02%)
May 07, 2020 64.21 66.19 61.18 64.69 3,859,860 +0.17(+0.26%)
May 06, 2020 65.52 66.33 64.52 64.52 1,418,573 -0.53(-0.82%)
May 05, 2020 65.23 66.14 64.25 65.05 1,074,733 +0.11(+0.17%)
May 04, 2020 64.67 65.03 63.57 64.94 1,687,695 +0.53(+0.82%)
May 01, 2020 63.62 64.51 62.65 64.41 1,640,107 +0.02(+0.03%)
Apr 30, 2020 64.29 65.25 63.98 64.39 1,453,203 -1.20(-1.83%)
Apr 29, 2020 66.58 67.16 65.47 65.59 1,352,636 -0.20(-0.30%)
Apr 28, 2020 67.45 67.64 65.33 65.79 1,628,157 -0.55(-0.83%)
Apr 27, 2020 64.31 66.96 64.31 66.34 1,402,313 +2.26(+3.52%)
Apr 24, 2020 64.47 64.58 62.57 64.08 1,578,178 +0.36(+0.57%)
Apr 23, 2020 65.55 66.69 63.59 63.72 2,144,068 -1.69(-2.58%)
Apr 22, 2020 65.39 65.99 63.32 65.41 1,179,005 +1.06(+1.65%)
Apr 21, 2020 66.53 67.28 64.21 64.34 2,171,024 -2.95(-4.38%)
Apr 20, 2020 68.45 68.72 67.09 67.29 920,495 -1.63(-2.36%)
Apr 17, 2020 67.78 69.06 66.94 68.92 1,560,251 +2.36(+3.54%)
Apr 16, 2020 66.31 67.36 65.05 66.56 1,793,202 +0.16(+0.24%)
Apr 15, 2020 65.77 67.13 65.25 66.41 1,770,260 -0.31(-0.47%)
Apr 14, 2020 67.29 67.68 65.17 66.72 3,246,234 +0.63(+0.95%)
Apr 13, 2020 68.01 68.48 65.28 66.09 1,753,766 -2.57(-3.75%)
Apr 09, 2020 66.90 69.19 66.49 68.66 4,297,057 +2.31(+3.48%)
Apr 08, 2020 64.84 66.84 63.80 66.36 2,589,044 +1.70(+2.63%)
Apr 07, 2020 65.95 67.99 64.50 64.66 2,708,396 +0.24(+0.37%)
Apr 06, 2020 62.93 65.44 62.84 64.42 2,446,389 +3.39(+5.55%)
Apr 03, 2020 62.67 65.27 60.68 61.04 2,657,051 -2.35(-3.70%)
Apr 02, 2020 62.57 65.66 62.57 63.38 3,625,950 +0.38(+0.61%)
Apr 01, 2020 60.87 64.15 60.45 63.00 3,328,121 -0.48(-0.76%)
Mar 31, 2020 64.35 65.21 62.58 63.48 4,899,322 -1.31(-2.02%)
Mar 30, 2020 63.65 65.68 62.96 64.79 3,844,779 +1.58(+2.50%)
Mar 27, 2020 59.97 64.59 59.58 63.21 3,807,734 +1.79(+2.91%)
Mar 26, 2020 58.71 62.21 56.94 61.42 3,477,371 +6.42(+11.67%)
Mar 25, 2020 57.00 58.80 54.71 55.00 3,203,357 -2.16(-3.78%)
Mar 24, 2020 53.18 58.49 52.81 57.16 3,542,791 +6.17(+12.09%)
Mar 23, 2020 53.25 53.79 50.33 50.99 4,258,490 -2.90(-5.37%)
Mar 20, 2020 58.68 58.68 53.34 53.89 4,024,588 -5.12(-8.68%)
Mar 19, 2020 62.75 63.40 54.14 59.01 3,901,167 -4.26(-6.73%)
Mar 18, 2020 59.35 63.60 57.66 63.27 3,246,180 -0.18(-0.28%)
Mar 17, 2020 58.61 66.40 56.80 63.45 5,117,355 +6.09(+10.61%)
Mar 16, 2020 58.17 58.81 52.93 57.36 3,708,800 -5.31(-8.47%)
Mar 13, 2020 64.05 64.52 58.49 62.68 5,591,664 +0.65(+1.04%)
Mar 12, 2020 65.28 67.59 60.55 62.03 3,263,573 -6.46(-9.43%)
Mar 11, 2020 69.82 70.53 67.57 68.49 2,364,229 -3.14(-4.39%)
Mar 10, 2020 72.64 73.11 67.99 71.63 3,478,757 +0.44(+0.62%)
Mar 09, 2020 70.72 73.16 68.71 71.19 3,150,324 -3.48(-4.65%)
Mar 06, 2020 73.85 75.07 72.30 74.66 2,462,911 -0.96(-1.27%)
Mar 05, 2020 76.19 76.21 74.50 75.63 2,300,500 -1.50(-1.95%)
Mar 04, 2020 75.76 77.29 75.26 77.13 2,370,765 +2.37(+3.16%)
Mar 03, 2020 73.93 75.79 73.03 74.76 2,540,534 +0.96(+1.30%)
Mar 02, 2020 69.63 73.83 69.50 73.80 2,658,739 +4.62(+6.68%)
Feb 28, 2020 68.85 69.74 66.93 69.18 4,494,049 -1.37(-1.95%)
Feb 27, 2020 73.67 74.67 70.52 70.55 4,072,656 -3.59(-4.84%)
Feb 26, 2020 73.58 75.35 73.46 74.14 4,402,942 +1.12(+1.53%)
Feb 25, 2020 74.95 75.05 72.61 73.02 2,576,379 -1.80(-2.41%)
Feb 24, 2020 74.46 75.79 73.96 74.82 2,912,761 -0.48(-0.64%)
Feb 21, 2020 75.14 75.99 74.73 75.30 1,432,960 +0.25(+0.34%)
Feb 20, 2020 74.88 75.88 74.50 75.05 1,153,833 -0.40(-0.53%)
Feb 19, 2020 77.13 77.40 75.40 75.45 1,415,407 -1.01(-1.32%)
Feb 18, 2020 75.83 76.46 75.45 76.46 1,922,357 +0.80(+1.06%)
Feb 14, 2020 75.61 76.38 75.55 75.65 1,928,714 +0.05(+0.06%)
Feb 13, 2020 74.98 75.95 74.31 75.61 1,145,566 +0.63(+0.84%)
Feb 12, 2020 75.47 75.80 73.98 74.98 1,805,919 -1.09(-1.43%)
Feb 11, 2020 75.18 76.28 75.04 76.07 1,719,188 +0.90(+1.20%)
Feb 10, 2020 75.50 75.61 74.45 75.16 2,567,307 -0.20(-0.26%)
Feb 07, 2020 76.22 76.48 74.62 75.36 2,720,063 -1.06(-1.38%)
Feb 06, 2020 74.45 81.14 72.49 76.42 5,162,576 +1.34(+1.79%)
Feb 05, 2020 74.09 75.08 73.34 75.08 2,982,573 +1.59(+2.16%)
Feb 04, 2020 72.80 73.74 72.07 73.49 2,523,439 +0.84(+1.16%)
Feb 03, 2020 71.08 72.86 70.96 72.65 2,804,589 +1.93(+2.73%)
Jan 31, 2020 71.25 71.68 70.40 70.72 2,040,583 -0.90(-1.26%)
Jan 30, 2020 70.98 71.68 69.56 71.62 2,730,205 +0.50(+0.70%)
Jan 29, 2020 71.31 71.51 70.96 71.12 1,691,048 -0.08(-0.11%)
Jan 28, 2020 72.45 72.50 70.86 71.20 2,800,607 -1.26(-1.74%)
Jan 27, 2020 69.62 73.15 69.45 72.46 4,520,118 +1.99(+2.82%)
Jan 24, 2020 70.62 71.26 69.80 70.47 2,077,736 +0.06(+0.08%)
Jan 23, 2020 70.07 70.98 69.67 70.41 2,472,812 +0.02(+0.03%)
Jan 22, 2020 68.29 70.67 68.25 70.39 3,266,565 +2.54(+3.74%)
Jan 21, 2020 67.30 68.01 67.16 67.86 1,625,778 +0.02(+0.03%)
Jan 17, 2020 67.87 68.41 67.49 67.84 1,663,434 +0.06(+0.09%)
Jan 16, 2020 67.06 67.79 66.69 67.78 2,114,454 +0.95(+1.42%)
Jan 15, 2020 65.33 67.49 65.33 66.83 2,132,339 +1.63(+2.49%)
Jan 14, 2020 65.90 66.23 64.85 65.20 2,270,411 -0.93(-1.41%)
Jan 13, 2020 64.91 66.37 64.67 66.13 2,343,997 +1.21(+1.86%)
Jan 10, 2020 65.41 65.53 64.58 64.93 1,654,860 -0.44(-0.67%)
Jan 09, 2020 63.60 65.46 63.34 65.37 2,638,751 +2.20(+3.49%)
Jan 08, 2020 62.61 63.36 62.54 63.16 2,083,051 +0.54(+0.86%)
Jan 07, 2020 62.63 63.31 62.42 62.62 2,570,636 -0.24(-0.39%)
Jan 06, 2020 63.74 64.12 62.77 62.87 2,541,944 -0.59(-0.93%)
Jan 03, 2020 62.07 63.79 62.07 63.46 2,419,977 +0.87(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.