Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 62.31 62.36 61.29 61.59 1,062,867 -0.86(-1.38%)
Dec 30, 2010 62.79 62.99 62.40 62.45 434,368 -0.28(-0.45%)
Dec 29, 2010 62.99 63.00 62.63 62.73 242,907 -0.15(-0.24%)
Dec 28, 2010 62.76 62.91 62.41 62.88 220,692 +0.19(+0.30%)
Dec 27, 2010 62.45 62.83 62.24 62.69 185,604 +0.05(+0.09%)
Dec 23, 2010 62.84 63.08 62.58 62.64 280,493 -0.40(-0.63%)
Dec 22, 2010 62.82 63.08 62.41 63.04 582,062 +0.33(+0.52%)
Dec 21, 2010 62.24 62.78 62.03 62.71 548,681 +0.81(+1.30%)
Dec 20, 2010 62.00 62.10 61.43 61.91 649,308 -0.09(-0.15%)
Dec 17, 2010 61.50 62.04 61.07 62.00 1,356,578 -0.24(-0.39%)
Dec 16, 2010 61.83 62.28 61.54 62.24 560,327 +0.35(+0.57%)
Dec 15, 2010 62.40 62.67 61.76 61.89 606,838 -0.60(-0.96%)
Dec 14, 2010 61.95 62.69 61.67 62.48 564,641 +0.71(+1.14%)
Dec 13, 2010 61.65 61.93 61.32 61.78 849,427 +0.25(+0.41%)
Dec 10, 2010 61.54 61.67 61.30 61.53 507,232 +0.20(+0.32%)
Dec 09, 2010 61.50 61.56 60.89 61.33 1,214,228 +0.39(+0.64%)
Dec 08, 2010 61.54 61.82 60.78 60.94 578,552 -0.59(-0.96%)
Dec 07, 2010 61.98 62.07 61.18 61.53 796,282 +0.01(+0.01%)
Dec 06, 2010 62.18 62.18 61.12 61.52 640,256 -0.80(-1.28%)
Dec 03, 2010 62.28 62.77 62.12 62.31 639,998 -0.19(-0.30%)
Dec 02, 2010 61.57 62.97 61.41 62.50 906,528 +1.01(+1.65%)
Dec 01, 2010 60.43 61.68 60.41 61.49 1,135,295 +1.86(+3.13%)
Nov 30, 2010 57.87 59.81 57.76 59.62 1,323,130 +1.20(+2.06%)
Nov 29, 2010 58.27 58.54 57.54 58.42 525,037 -0.20(-0.34%)
Nov 26, 2010 58.77 58.85 58.41 58.62 213,837 -0.57(-0.96%)
Nov 24, 2010 58.31 59.19 59.19 59.19 389,935 +1.06(+1.82%)
Nov 23, 2010 58.76 58.76 57.88 58.13 975,941 -1.24(-2.09%)
Nov 22, 2010 58.79 59.51 58.51 59.37 424,139 +0.23(+0.38%)
Nov 19, 2010 59.16 59.42 58.89 59.14 585,026 +0.01(+0.02%)
Nov 18, 2010 58.64 59.31 58.64 59.14 587,218 +0.94(+1.61%)
Nov 17, 2010 58.26 58.66 58.08 58.20 514,553 -0.08(-0.14%)
Nov 16, 2010 58.36 58.58 57.79 58.28 808,675 -0.72(-1.23%)
Nov 15, 2010 58.96 59.49 58.85 59.00 656,373 +0.37(+0.63%)
Nov 12, 2010 59.02 59.26 58.53 58.63 570,691 -0.79(-1.32%)
Nov 11, 2010 58.95 59.58 58.92 59.42 619,564 +0.05(+0.09%)
Nov 10, 2010 59.22 59.36 58.62 59.36 784,109 +0.19(+0.32%)
Nov 09, 2010 59.30 59.39 58.84 59.17 626,206 -0.06(-0.11%)
Nov 08, 2010 59.40 59.88 59.14 59.23 794,537 -0.46(-0.77%)
Nov 05, 2010 59.37 59.75 59.29 59.70 453,362 +0.30(+0.50%)
Nov 04, 2010 58.74 59.58 58.71 59.40 791,363 +1.15(+1.97%)
Nov 03, 2010 58.10 58.27 57.53 58.25 797,211 +0.15(+0.26%)
Nov 02, 2010 57.73 58.18 57.35 58.10 698,929 +1.02(+1.79%)
Nov 01, 2010 58.20 58.29 56.86 57.07 850,009 -1.08(-1.86%)
Oct 29, 2010 56.06 58.42 55.82 58.16 2,437,811 +2.31(+4.14%)
Oct 28, 2010 55.66 55.90 54.13 55.85 1,593,955 +0.90(+1.64%)
Oct 27, 2010 55.19 55.51 54.60 54.94 1,134,021 -0.63(-1.14%)
Oct 25, 2010 55.96 56.03 55.43 55.57 1,332,119 +0.11(+0.20%)
Oct 22, 2010 56.28 56.38 55.43 55.47 778,833 -0.69(-1.22%)
Oct 21, 2010 56.42 56.49 55.69 56.15 644,908 +0.00(+0.00%)
Oct 20, 2010 55.80 56.53 55.56 56.15 570,602 +0.53(+0.96%)
Oct 19, 2010 55.80 56.28 55.39 55.62 612,506 -0.75(-1.33%)
Oct 18, 2010 56.11 56.64 55.88 56.37 961,764 +0.18(+0.32%)
Oct 15, 2010 56.21 56.30 55.48 56.19 723,348 +0.40(+0.71%)
Oct 14, 2010 56.05 56.25 55.63 55.79 907,309 -0.21(-0.37%)
Oct 13, 2010 55.12 56.36 55.06 56.00 721,622 +1.05(+1.91%)
Oct 12, 2010 54.78 55.11 54.30 54.95 565,857 +0.17(+0.31%)
Oct 11, 2010 54.45 54.86 54.34 54.78 470,500 +0.45(+0.83%)
Oct 08, 2010 54.33 54.60 54.12 54.33 1,273,176 +0.11(+0.20%)
Oct 07, 2010 54.71 54.72 54.15 54.22 433,538 -0.20(-0.37%)
Oct 06, 2010 54.57 54.73 54.30 54.42 537,618 -0.25(-0.46%)
Oct 05, 2010 53.88 54.76 53.86 54.67 821,385 +1.36(+2.56%)
Oct 04, 2010 53.61 53.95 53.07 53.31 665,426 -0.36(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.