Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.53	40.66	40.14	40.43	529,150	-0.23(-0.57%)
Dec 28, 2007	40.97	41.10	40.66	40.67	481,698	-0.03(-0.07%)
Dec 27, 2007	41.22	41.37	40.67	40.69	564,521	-0.69(-1.67%)
Dec 26, 2007	41.36	41.55	41.10	41.38	403,122	-0.04(-0.11%)
Dec 24, 2007	41.45	41.58	41.12	41.43	253,871	+0.03(+0.06%)
Dec 21, 2007	40.65	41.40	40.52	41.40	974,804	+1.25(+3.11%)
Dec 20, 2007	40.01	40.21	39.55	40.15	874,371	+0.35(+0.88%)
Dec 19, 2007	40.30	40.48	39.57	39.80	899,422	-0.40(-1.01%)
Dec 18, 2007	40.77	41.02	40.09	40.21	1,039,748	-0.37(-0.91%)
Dec 17, 2007	40.95	41.17	40.49	40.58	731,685	-0.64(-1.55%)
Dec 14, 2007	41.66	41.92	41.14	41.21	1,167,630	-0.71(-1.69%)
Dec 13, 2007	41.07	41.99	40.78	41.92	1,492,819	+1.07(+2.62%)
Dec 12, 2007	41.28	41.63	40.66	40.85	1,629,217	+0.40(+1.00%)
Dec 11, 2007	41.79	41.79	40.45	40.45	865,117	-1.20(-2.87%)
Dec 10, 2007	41.21	41.89	41.20	41.64	883,708	+0.43(+1.05%)
Dec 07, 2007	41.32	41.70	41.07	41.21	782,983	-0.12(-0.28%)
Dec 06, 2007	40.86	41.54	40.82	41.33	1,199,962	+0.45(+1.10%)
Dec 05, 2007	40.71	41.10	40.54	40.88	895,169	+0.47(+1.16%)
Dec 04, 2007	40.70	40.79	40.39	40.41	1,019,714	-0.70(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.