Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 37.96 38.52 37.91 38.40 2,763,009 +0.43(+1.14%)
Nov 29, 2017 37.97 38.13 37.89 37.97 2,120,234 -0.02(-0.05%)
Nov 28, 2017 38.60 38.70 37.82 37.99 2,553,098 -0.44(-1.15%)
Nov 27, 2017 38.39 38.66 38.34 38.43 2,029,199 +0.10(+0.25%)
Nov 24, 2017 38.12 38.37 38.01 38.34 728,418 +0.40(+1.06%)
Nov 22, 2017 38.14 38.17 37.84 37.93 1,700,549 -0.08(-0.20%)
Nov 21, 2017 38.32 38.38 37.98 38.01 2,375,563 -0.13(-0.35%)
Nov 20, 2017 38.38 38.42 37.98 38.14 2,346,136 -0.23(-0.60%)
Nov 17, 2017 38.61 38.87 38.35 38.37 3,103,700 -0.52(-1.33%)
Nov 16, 2017 37.91 39.06 37.87 38.89 3,395,126 +1.09(+2.90%)
Nov 15, 2017 38.22 38.54 37.78 37.80 3,647,490 -0.59(-1.53%)
Nov 14, 2017 38.48 38.67 38.30 38.38 3,147,383 -0.31(-0.79%)
Nov 13, 2017 38.23 38.74 38.18 38.69 4,620,316 +0.32(+0.83%)
Nov 10, 2017 38.61 38.65 38.34 38.37 2,944,442 -0.33(-0.84%)
Nov 09, 2017 38.83 39.15 38.53 38.70 2,976,656 -0.40(-1.03%)
Nov 08, 2017 39.40 39.51 39.04 39.10 3,462,256 -0.30(-0.76%)
Nov 07, 2017 39.83 40.04 39.39 39.40 2,338,362 -0.38(-0.96%)
Nov 06, 2017 40.14 40.14 39.50 39.79 2,868,120 -0.29(-0.72%)
Nov 03, 2017 40.14 40.40 39.77 40.07 2,986,485 -0.05(-0.12%)
Nov 02, 2017 40.92 41.11 38.65 40.12 6,231,223 -0.86(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.