Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.43	39.85	39.06	39.36	676,184	+0.02(+0.05%)
Oct 26, 2012	39.12	39.34	39.34	39.34	1,144,533	+0.28(+0.73%)
Oct 25, 2012	39.51	39.51	38.81	39.05	933,114	+0.52(+1.36%)
Oct 24, 2012	38.77	38.82	38.32	38.53	717,254	-0.06(-0.17%)
Oct 23, 2012	38.72	38.80	38.38	38.59	615,678	-0.61(-1.55%)
Oct 19, 2012	39.47	39.51	39.03	39.20	704,516	-0.27(-0.68%)
Oct 18, 2012	39.30	39.60	39.02	39.47	738,277	-0.07(-0.19%)
Oct 17, 2012	39.05	39.72	38.87	39.54	719,205	+0.59(+1.51%)
Oct 16, 2012	38.52	39.03	38.44	38.95	638,098	+0.57(+1.48%)
Oct 15, 2012	37.97	38.41	37.80	38.38	579,683	+0.42(+1.11%)
Oct 12, 2012	38.08	38.13	37.78	37.96	898,634	-0.18(-0.48%)
Oct 11, 2012	38.39	38.39	38.06	38.14	806,498	-0.04(-0.10%)
Oct 10, 2012	38.54	38.64	38.06	38.18	1,154,712	-0.65(-1.68%)
Oct 09, 2012	39.25	39.39	38.83	38.83	558,578	-0.38(-0.96%)
Oct 08, 2012	39.26	39.31	39.17	39.21	611,730	-0.11(-0.28%)
Oct 05, 2012	39.49	39.93	39.32	39.32	756,393	+0.04(+0.09%)
Oct 04, 2012	39.30	39.50	39.19	39.28	419,412	+0.17(+0.45%)
Oct 03, 2012	38.85	39.30	38.62	39.11	445,338	+0.34(+0.88%)
Oct 02, 2012	38.97	39.06	38.61	38.77	596,693	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.