Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	65.23	65.23	64.29	64.38	1,110,184	+0.19(+0.30%)
Jan 28, 2011	65.92	66.67	64.00	64.19	1,128,063	-1.30(-1.99%)
Jan 27, 2011	65.57	66.33	64.50	65.49	1,276,971	+0.62(+0.96%)
Jan 26, 2011	63.65	65.09	62.60	64.86	2,572,343	+1.47(+2.31%)
Jan 25, 2011	63.48	63.48	62.86	63.40	846,128	+0.05(+0.09%)
Jan 24, 2011	62.96	63.62	62.89	63.34	826,219	+0.41(+0.65%)
Jan 21, 2011	63.25	63.26	62.86	62.94	1,039,228	+0.31(+0.49%)
Jan 20, 2011	62.93	63.24	62.40	62.63	718,468	-0.40(-0.63%)
Jan 19, 2011	62.58	63.49	62.57	63.03	970,768	-1.18(-1.83%)
Jan 18, 2011	63.36	64.35	63.17	64.20	784,922	+1.02(+1.62%)
Jan 14, 2011	63.94	64.12	63.10	63.18	839,970	-0.83(-1.30%)
Jan 13, 2011	63.34	64.02	63.18	64.01	626,155	+0.62(+0.99%)
Jan 12, 2011	62.89	63.42	62.89	63.39	514,169	+0.65(+1.04%)
Jan 11, 2011	62.44	62.77	62.00	62.74	771,381	+0.49(+0.79%)
Jan 10, 2011	62.82	63.06	62.05	62.25	913,327	-1.18(-1.86%)
Jan 07, 2011	64.13	64.30	63.29	63.43	799,443	+0.20(+0.31%)
Jan 06, 2011	63.60	63.97	63.06	63.23	891,576	-0.28(-0.44%)
Jan 05, 2011	62.74	63.97	62.46	63.51	984,553	+0.47(+0.75%)
Jan 04, 2011	62.55	63.07	62.20	63.04	806,550	+0.69(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.