Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.18	41.77	41.15	41.62	684,706	+0.44(+1.07%)
Jan 30, 2007	41.68	41.71	41.13	41.18	745,698	-0.54(-1.29%)
Jan 29, 2007	41.47	41.85	41.22	41.72	824,497	+0.14(+0.35%)
Jan 26, 2007	41.44	41.81	41.33	41.57	1,303,859	+0.28(+0.67%)
Jan 25, 2007	41.73	42.72	41.06	41.29	885,711	+0.41(+1.01%)
Jan 24, 2007	40.77	40.97	40.61	40.88	724,885	+0.06(+0.15%)
Jan 23, 2007	40.77	41.06	40.74	40.82	552,373	+0.04(+0.11%)
Jan 22, 2007	41.29	41.38	40.70	40.77	560,052	-0.56(-1.35%)
Jan 19, 2007	41.18	41.60	41.09	41.33	426,828	+0.05(+0.13%)
Jan 18, 2007	41.06	42.05	41.06	41.28	567,398	+0.34(+0.83%)
Jan 17, 2007	40.52	41.21	40.31	40.94	406,127	+0.26(+0.64%)
Jan 16, 2007	40.72	41.07	40.61	40.67	547,921	-0.05(-0.13%)
Jan 12, 2007	40.40	41.06	40.34	40.73	477,024	+0.33(+0.82%)
Jan 11, 2007	40.23	40.54	39.96	40.40	620,487	+0.30(+0.74%)
Jan 10, 2007	39.62	40.14	39.53	40.10	392,549	+0.39(+0.97%)
Jan 09, 2007	39.69	39.78	39.39	39.71	379,304	+0.11(+0.27%)
Jan 08, 2007	39.35	39.71	39.19	39.61	868,237	+0.15(+0.39%)
Jan 05, 2007	39.60	39.60	39.09	39.45	539,685	-0.18(-0.45%)
Jan 04, 2007	39.62	39.70	39.17	39.63	553,820	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.