Indicators

Arrow Electronics (NY: ARW )

128.58 +0.77 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	129.89	130.03	129.97	129.46	702,530	-0.65(-0.50%)
Mar 27, 2024	126.57	130.20	126.57	130.11	705,943	+4.02(+3.19%)
Mar 26, 2024	125.95	126.94	125.51	126.09	631,023	+0.66(+0.53%)
Mar 25, 2024	121.82	126.15	121.82	125.43	659,823	+3.23(+2.64%)
Mar 22, 2024	122.27	122.41	121.31	122.20	306,444	-0.02(-0.02%)
Mar 21, 2024	119.99	122.62	119.55	122.22	496,874	+3.39(+2.85%)
Mar 20, 2024	118.57	119.06	117.86	118.83	356,145	+0.66(+0.56%)
Mar 19, 2024	116.93	118.67	116.47	118.17	373,211	+0.59(+0.50%)
Mar 18, 2024	120.95	121.01	117.55	117.58	404,197	-2.78(-2.31%)
Mar 15, 2024	120.85	122.28	120.27	120.36	1,403,180	-1.49(-1.22%)
Mar 14, 2024	123.05	123.56	121.12	121.85	521,175	-1.36(-1.10%)
Mar 13, 2024	122.96	124.78	122.77	123.21	688,715	+0.13(+0.11%)
Mar 12, 2024	121.27	123.33	120.39	123.08	528,049	+2.21(+1.83%)
Mar 11, 2024	119.53	121.05	118.62	120.87	442,088	+0.84(+0.70%)
Mar 08, 2024	120.73	121.36	119.78	120.03	282,927	-0.33(-0.27%)
Mar 07, 2024	120.71	121.57	119.99	120.36	346,739	-0.22(-0.18%)
Mar 06, 2024	119.96	120.66	118.60	120.58	422,839	+1.72(+1.45%)
Mar 05, 2024	120.00	121.26	118.77	118.86	484,886	-1.75(-1.45%)
Mar 04, 2024	120.69	121.49	120.06	120.61	472,373	+0.42(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.