Indicators

American Express (NY: AXP )

237.10 -2.02 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	170.43	172.80	169.43	172.42	5,242,998	+2.24(+1.31%)
Jan 30, 2023	172.28	175.31	170.04	170.18	10,388,357	+0.34(+0.20%)
Jan 27, 2023	164.41	173.02	163.13	169.84	14,201,033	+16.19(+10.54%)
Jan 26, 2023	155.39	155.96	152.07	153.64	3,683,688	-0.88(-0.57%)
Jan 25, 2023	151.29	154.80	151.17	154.52	2,956,460	+1.42(+0.93%)
Jan 24, 2023	151.79	154.42	150.47	153.10	2,382,619	+1.31(+0.86%)
Jan 23, 2023	149.82	152.84	149.38	151.79	3,660,165	+2.37(+1.58%)
Jan 20, 2023	145.84	149.60	145.60	149.43	4,119,382	+4.68(+3.23%)
Jan 19, 2023	144.51	145.88	142.13	144.74	3,908,362	-3.52(-2.37%)
Jan 18, 2023	152.27	152.54	148.16	148.26	2,802,019	-3.28(-2.17%)
Jan 17, 2023	153.31	153.86	151.17	151.54	3,115,752	-1.98(-1.29%)
Jan 13, 2023	151.04	154.01	150.12	153.53	2,426,059	+0.83(+0.54%)
Jan 12, 2023	152.54	153.51	150.21	152.70	3,370,765	+0.99(+0.65%)
Jan 11, 2023	150.12	151.90	150.09	151.71	3,159,403	+1.89(+1.26%)
Jan 10, 2023	148.35	150.00	147.14	149.82	2,229,981	+1.58(+1.06%)
Jan 09, 2023	149.18	150.26	147.95	148.24	3,259,862	+0.23(+0.15%)
Jan 06, 2023	145.62	148.27	143.39	148.02	3,122,377	+3.69(+2.55%)
Jan 05, 2023	145.05	146.59	143.93	144.33	2,542,117	-3.54(-2.39%)
Jan 04, 2023	145.92	149.26	145.92	147.87	2,667,132	+3.36(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.