Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

230.92 -1.58 (-0.68%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 95.05 95.89 94.77 95.70 4,611,367 +0.03(+0.03%)
Jan 30, 2019 94.20 95.84 93.69 95.68 3,757,476 +1.59(+1.69%)
Jan 29, 2019 94.06 94.51 93.69 94.08 3,032,891 +0.54(+0.58%)
Jan 28, 2019 93.23 93.57 92.70 93.54 3,418,228 -0.36(-0.39%)
Jan 25, 2019 93.59 94.67 93.27 93.91 3,743,832 +0.98(+1.05%)
Jan 24, 2019 92.90 93.69 92.61 92.93 3,665,566 +0.01(+0.01%)
Jan 23, 2019 93.12 93.36 91.75 92.92 3,847,193 -0.11(-0.12%)
Jan 22, 2019 93.05 93.82 92.22 93.03 5,043,394 -0.61(-0.65%)
Jan 18, 2019 91.50 93.94 89.81 93.64 10,594,075 +0.92(+1.00%)
Jan 17, 2019 92.64 93.41 91.86 92.71 6,098,537 +0.07(+0.08%)
Jan 16, 2019 92.20 93.15 91.80 92.64 5,042,173 +1.32(+1.45%)
Jan 15, 2019 91.89 92.13 91.08 91.31 6,218,703 -0.42(-0.46%)
Jan 14, 2019 91.10 92.28 90.97 91.73 4,421,691 -0.10(-0.11%)
Jan 11, 2019 91.21 91.96 90.73 91.84 2,973,239 +0.27(+0.30%)
Jan 10, 2019 91.74 91.95 91.16 91.57 3,781,345 -0.53(-0.58%)
Jan 09, 2019 92.01 92.81 91.46 92.10 3,170,520 +0.17(+0.18%)
Jan 08, 2019 91.97 92.74 90.88 91.93 3,462,570 +0.45(+0.49%)
Jan 07, 2019 91.11 92.18 90.41 91.48 3,529,459 +0.49(+0.54%)
Jan 04, 2019 88.87 91.65 88.44 90.99 4,976,502 +3.92(+4.51%)
Jan 03, 2019 88.33 88.70 86.88 87.07 5,125,764 -1.73(-1.95%)
Jan 02, 2019 87.16 89.35 87.03 88.80 4,498,354 +0.33(+0.38%)
Dec 31, 2018 88.29 88.73 87.52 88.46 3,039,606 +0.84(+0.95%)
Dec 28, 2018 88.54 88.77 87.19 87.63 3,475,021 -0.24(-0.27%)
Dec 27, 2018 85.72 87.87 84.70 87.87 4,553,830 +0.78(+0.90%)
Dec 26, 2018 83.39 87.14 82.65 87.09 5,800,266 +4.03(+4.85%)
Dec 24, 2018 84.21 84.97 83.06 83.06 3,438,063 -1.70(-2.00%)
Dec 21, 2018 88.35 89.68 84.59 84.76 11,858,128 -4.12(-4.64%)
Dec 20, 2018 90.87 91.76 88.41 88.88 7,661,678 -2.78(-3.04%)
Dec 19, 2018 92.59 94.66 91.14 91.67 6,675,568 -2.09(-2.23%)
Dec 18, 2018 94.65 95.19 93.24 93.75 5,624,759 -0.15(-0.16%)
Dec 17, 2018 97.88 97.88 93.53 93.90 7,914,713 -4.19(-4.28%)
Dec 14, 2018 98.16 98.79 97.38 98.10 5,651,879 -0.93(-0.94%)
Dec 13, 2018 100.02 100.57 98.68 99.03 3,817,094 -0.72(-0.73%)
Dec 12, 2018 99.56 100.91 98.84 99.75 4,507,964 +1.93(+1.97%)
Dec 11, 2018 99.67 100.24 96.99 97.82 3,375,067 -0.36(-0.37%)
Dec 10, 2018 98.32 99.04 96.06 98.18 4,428,486 -0.83(-0.83%)
Dec 07, 2018 100.42 101.74 98.15 99.01 4,761,870 -1.46(-1.45%)
Dec 06, 2018 98.04 100.59 97.24 100.47 8,032,946 +0.57(+0.57%)
Dec 04, 2018 103.81 104.09 99.81 99.90 5,644,336 -4.38(-4.20%)
Dec 03, 2018 105.79 106.31 103.94 104.28 3,662,863 +0.08(+0.08%)
Nov 30, 2018 102.43 104.36 102.43 104.20 4,255,664 +0.89(+0.86%)
Nov 29, 2018 103.94 104.19 102.53 103.31 4,578,767 -1.47(-1.40%)
Nov 28, 2018 102.39 105.04 102.39 104.77 4,304,930 +2.58(+2.52%)
Nov 27, 2018 101.62 102.42 100.91 102.19 3,057,864 +0.40(+0.39%)
Nov 26, 2018 99.44 101.84 99.15 101.79 4,829,151 +3.66(+3.73%)
Nov 23, 2018 98.27 98.79 97.74 98.14 1,011,549 -0.71(-0.71%)
Nov 21, 2018 98.84 98.84 98.84 0 +0.38(+0.39%)
Nov 20, 2018 99.82 100.14 97.88 98.46 4,071,796 -2.00(-2.00%)
Nov 19, 2018 102.00 102.10 99.69 100.47 3,403,925 -1.12(-1.11%)
Nov 16, 2018 100.77 102.44 100.77 101.59 3,756,354 -0.13(-0.13%)
Nov 15, 2018 99.01 101.80 98.69 101.72 4,032,653 +1.70(+1.70%)
Nov 14, 2018 100.80 101.47 99.20 100.02 5,356,830 -0.08(-0.08%)
Nov 13, 2018 98.98 100.42 98.81 100.10 3,255,936 +1.27(+1.29%)
Nov 12, 2018 100.38 100.64 98.66 98.83 3,399,031 -1.66(-1.65%)
Nov 09, 2018 100.58 101.47 99.63 100.49 4,788,700 -0.20(-0.20%)
Nov 08, 2018 99.33 100.82 99.33 100.70 3,121,221 +1.10(+1.11%)
Nov 07, 2018 98.13 99.75 97.35 99.59 3,886,412 +2.16(+2.22%)
Nov 06, 2018 97.43 98.06 96.86 97.43 3,077,317 -0.21(-0.22%)
Nov 05, 2018 96.56 97.82 96.33 97.64 2,906,725 +1.39(+1.45%)
Nov 02, 2018 97.38 97.49 95.49 96.25 4,657,138 -0.31(-0.32%)
Nov 01, 2018 95.83 96.77 95.61 96.56 3,002,533 +1.22(+1.28%)
Oct 31, 2018 95.65 96.25 95.17 95.34 4,860,890 +0.60(+0.64%)
Oct 30, 2018 94.29 95.03 93.19 94.74 4,070,958 +0.83(+0.88%)
Oct 29, 2018 95.10 95.82 92.85 93.91 4,567,130 -0.06(-0.06%)
Oct 26, 2018 95.17 95.28 92.94 93.97 5,813,718 -2.18(-2.27%)
Oct 25, 2018 95.11 96.68 94.48 96.15 3,640,923 +1.63(+1.73%)
Oct 24, 2018 96.92 97.40 94.21 94.52 4,371,258 -2.36(-2.43%)
Oct 23, 2018 95.04 97.00 94.52 96.87 4,551,095 -0.12(-0.12%)
Oct 22, 2018 98.94 99.27 96.94 96.99 5,390,980 -2.06(-2.08%)
Oct 19, 2018 96.58 99.82 96.58 99.05 6,170,045 +3.61(+3.78%)
Oct 18, 2018 97.01 97.23 94.93 95.44 4,889,591 -1.39(-1.44%)
Oct 17, 2018 96.83 97.72 96.45 96.84 4,085,004 +0.06(+0.07%)
Oct 16, 2018 95.66 96.96 95.30 96.77 3,362,419 +1.53(+1.61%)
Oct 15, 2018 95.45 96.11 94.86 95.24 2,996,451 -0.35(-0.37%)
Oct 12, 2018 96.81 97.37 94.40 95.59 5,232,195 +1.32(+1.40%)
Oct 11, 2018 95.80 96.84 94.25 94.27 6,539,630 -1.85(-1.92%)
Oct 10, 2018 99.27 99.31 96.08 96.12 4,908,662 -2.87(-2.90%)
Oct 09, 2018 98.66 99.24 98.32 98.99 2,806,182 -0.31(-0.31%)
Oct 08, 2018 98.96 99.52 97.98 99.30 2,934,491 -0.22(-0.22%)
Oct 05, 2018 100.29 100.67 99.04 99.52 2,585,766 -0.47(-0.47%)
Oct 04, 2018 100.47 101.02 99.13 99.99 2,670,914 -0.30(-0.30%)
Oct 03, 2018 101.03 101.17 100.10 100.29 2,708,929 +0.05(+0.05%)
Oct 02, 2018 99.88 100.31 99.23 100.23 2,404,044 +0.45(+0.45%)
Oct 01, 2018 99.70 100.79 99.51 99.78 3,634,867 +1.30(+1.32%)
Sep 28, 2018 99.20 99.75 98.28 98.48 4,251,450 -1.26(-1.26%)
Sep 27, 2018 99.88 100.20 99.26 99.73 2,294,371 -0.15(-0.15%)
Sep 26, 2018 101.80 101.82 99.69 99.88 3,183,840 -1.72(-1.69%)
Sep 25, 2018 101.94 101.94 101.15 101.60 2,066,046 +0.02(+0.02%)
Sep 24, 2018 102.41 102.49 101.12 101.58 2,023,937 -0.97(-0.95%)
Sep 21, 2018 102.92 103.12 102.42 102.55 6,123,753 -0.19(-0.19%)
Sep 20, 2018 102.51 103.36 102.32 102.75 3,076,264 +0.93(+0.92%)
Sep 19, 2018 101.72 102.15 101.47 101.81 2,558,265 +0.42(+0.42%)
Sep 18, 2018 101.20 101.60 100.77 101.39 2,350,015 +0.41(+0.40%)
Sep 17, 2018 101.92 101.94 100.74 100.98 2,577,058 -0.33(-0.33%)
Sep 14, 2018 100.65 101.73 100.65 101.31 3,243,819 +0.83(+0.83%)
Sep 13, 2018 100.06 100.97 99.81 100.48 3,695,754 +0.72(+0.72%)
Sep 12, 2018 100.16 100.51 99.56 99.76 4,437,052 -0.40(-0.40%)
Sep 11, 2018 98.68 100.30 98.46 100.16 3,023,288 +0.94(+0.95%)
Sep 10, 2018 98.54 99.69 98.54 99.22 3,608,599 +1.12(+1.14%)
Sep 07, 2018 97.69 98.34 97.42 98.10 2,701,830 +0.63(+0.65%)
Sep 06, 2018 97.56 97.90 96.68 97.47 3,918,799 -0.26(-0.27%)
Sep 05, 2018 98.95 99.18 96.99 97.73 5,960,333 -1.23(-1.24%)
Sep 04, 2018 98.35 99.20 97.63 98.96 3,181,244 +0.95(+0.97%)
Aug 31, 2018 98.00 98.00 98.00 0 -0.23(-0.24%)
Aug 30, 2018 98.58 98.64 98.00 98.24 2,020,374 -0.44(-0.45%)
Aug 29, 2018 98.98 99.23 97.92 98.68 2,050,470 -0.53(-0.53%)
Aug 28, 2018 99.00 99.35 98.65 99.21 2,460,178 +0.21(+0.21%)
Aug 27, 2018 98.75 99.25 98.28 98.99 2,132,446 +1.19(+1.22%)
Aug 24, 2018 97.94 98.34 97.51 97.80 1,994,066 +0.36(+0.37%)
Aug 23, 2018 97.60 98.04 97.25 97.44 2,018,781 -0.43(-0.43%)
Aug 22, 2018 97.01 98.26 96.64 97.87 2,986,027 +0.94(+0.97%)
Aug 21, 2018 96.10 97.33 95.95 96.92 3,480,544 +0.91(+0.94%)
Aug 20, 2018 95.27 96.14 95.18 96.02 2,452,513 +0.74(+0.78%)
Aug 17, 2018 94.91 95.54 94.38 95.28 2,109,450 +0.35(+0.37%)
Aug 16, 2018 94.23 95.38 94.20 94.92 2,476,859 +1.05(+1.12%)
Aug 15, 2018 93.93 94.26 93.25 93.87 2,400,224 -0.62(-0.66%)
Aug 14, 2018 94.26 94.88 94.17 94.49 2,516,448 +0.34(+0.36%)
Aug 13, 2018 93.84 94.60 93.77 94.15 3,665,159 +0.21(+0.23%)
Aug 10, 2018 94.41 94.51 93.56 93.94 2,675,012 -1.30(-1.37%)
Aug 09, 2018 94.73 95.54 94.58 95.24 2,633,673 +0.19(+0.20%)
Aug 08, 2018 94.32 95.20 94.15 95.05 2,410,263 +0.75(+0.79%)
Aug 07, 2018 93.85 95.02 93.74 94.30 2,003,585 +0.97(+1.04%)
Aug 06, 2018 93.19 93.69 92.84 93.33 2,167,718 +0.12(+0.13%)
Aug 03, 2018 92.44 93.31 92.20 93.20 1,979,251 +0.98(+1.06%)
Aug 02, 2018 91.46 92.41 91.24 92.22 2,683,777 +0.26(+0.28%)
Aug 01, 2018 92.38 93.33 91.71 91.97 3,585,185 -0.06(-0.07%)
Jul 31, 2018 93.45 93.58 91.96 92.03 4,682,712 -1.23(-1.32%)
Jul 30, 2018 95.00 95.35 92.80 93.26 4,783,050 -2.77(-2.89%)
Jul 27, 2018 95.13 96.40 94.94 96.03 4,126,334 +1.25(+1.32%)
Jul 26, 2018 95.10 95.39 94.65 94.79 2,967,298 -0.12(-0.13%)
Jul 25, 2018 93.61 95.05 93.47 94.91 2,757,211 +0.85(+0.90%)
Jul 24, 2018 93.82 94.41 93.56 94.06 3,411,827 +0.45(+0.48%)
Jul 23, 2018 92.61 93.77 92.48 93.60 2,830,983 +0.99(+1.07%)
Jul 20, 2018 92.59 93.68 92.46 92.61 3,597,058 -0.02(-0.02%)
Jul 19, 2018 92.66 93.74 91.81 92.63 7,754,646 -2.60(-2.73%)
Jul 18, 2018 93.91 95.31 93.79 95.23 6,403,502 +1.69(+1.81%)
Jul 17, 2018 93.20 93.82 93.08 93.54 3,343,527 +0.43(+0.46%)
Jul 16, 2018 93.03 93.28 92.54 93.11 3,530,864 +0.18(+0.19%)
Jul 13, 2018 93.47 93.54 92.12 92.94 3,737,879 -0.60(-0.64%)
Jul 12, 2018 93.43 93.70 93.08 93.54 3,988,798 +0.79(+0.85%)
Jul 11, 2018 92.16 93.21 92.16 92.75 3,751,102 +0.36(+0.39%)
Jul 10, 2018 92.39 92.91 92.07 92.39 5,053,777 +0.00(+0.00%)
Jul 09, 2018 91.79 92.48 91.69 92.39 5,397,096 +1.29(+1.41%)
Jul 06, 2018 91.05 91.58 90.81 91.11 2,159,367 -0.01(-0.01%)
Jul 05, 2018 90.95 91.20 90.28 91.11 2,579,738 +0.96(+1.07%)
Jul 03, 2018 90.15 90.15 90.15 0 -1.07(-1.17%)
Jul 02, 2018 89.75 91.26 89.53 91.22 3,417,180 +0.92(+1.02%)
Jun 29, 2018 90.42 91.66 89.98 90.30 5,099,139 +0.95(+1.06%)
Jun 28, 2018 89.39 89.79 88.98 89.35 3,410,327 +0.01(+0.01%)
Jun 27, 2018 90.70 91.60 89.31 89.34 4,008,657 -1.15(-1.27%)
Jun 26, 2018 91.68 91.86 90.36 90.49 5,606,544 -0.30(-0.33%)
Jun 25, 2018 89.43 92.23 88.14 90.80 8,677,386 +1.21(+1.35%)
Jun 22, 2018 89.70 90.26 89.44 89.59 9,857,449 +0.55(+0.62%)
Jun 21, 2018 88.61 89.34 88.24 89.04 3,636,383 +0.19(+0.22%)
Jun 20, 2018 90.02 90.20 88.79 88.84 4,878,630 -0.66(-0.74%)
Jun 19, 2018 89.51 90.24 89.03 89.51 3,385,580 -1.23(-1.35%)
Jun 18, 2018 90.16 90.81 89.66 90.73 3,929,932 -0.05(-0.05%)
Jun 15, 2018 91.92 89.66 90.78 7,315,985 -1.14(-1.24%)
Jun 14, 2018 92.62 93.16 91.69 91.92 3,565,600 -0.24(-0.26%)
Jun 13, 2018 92.95 92.95 92.11 92.16 3,455,208 -0.65(-0.70%)
Jun 12, 2018 93.53 93.53 92.36 92.82 2,632,927 -0.43(-0.46%)
Jun 11, 2018 93.23 93.68 92.87 93.25 3,747,713 +0.18(+0.20%)
Jun 08, 2018 93.33 93.34 91.77 93.06 3,885,800 -0.44(-0.47%)
Jun 07, 2018 93.47 94.35 92.96 93.51 4,607,784 +0.47(+0.51%)
Jun 06, 2018 93.06 93.04 3,117,650 +1.53(+1.67%)
Jun 05, 2018 91.33 91.60 90.70 91.51 1,965,987 -0.13(-0.14%)
Jun 04, 2018 91.05 91.69 90.89 91.64 2,623,548 +1.11(+1.22%)
Jun 01, 2018 91.54 91.78 90.50 90.53 2,942,397 -0.05(-0.05%)
May 31, 2018 90.93 91.55 90.12 90.58 3,017,374 -0.64(-0.70%)
May 30, 2018 91.08 91.61 90.26 91.21 3,339,130 +1.17(+1.30%)
May 29, 2018 92.00 92.00 89.36 90.04 4,751,114 -3.11(-3.34%)
May 25, 2018 93.16 93.16 93.16 0 -0.84(-0.89%)
May 24, 2018 93.70 94.27 92.81 94.00 2,420,172 +0.07(+0.08%)
May 23, 2018 93.82 94.22 92.98 93.92 2,771,695 -0.71(-0.75%)
May 22, 2018 94.28 95.13 94.06 94.63 3,158,833 +0.61(+0.65%)
May 21, 2018 93.59 94.34 93.39 94.02 2,261,698 +0.97(+1.04%)
May 18, 2018 93.00 93.37 92.57 93.06 3,177,218 -0.21(-0.23%)
May 17, 2018 92.74 93.66 92.42 93.27 3,121,285 +0.58(+0.63%)
May 16, 2018 92.40 93.29 92.36 92.69 2,317,208 -0.14(-0.15%)
May 15, 2018 92.90 93.28 92.12 92.83 3,735,774 -0.51(-0.54%)
May 14, 2018 93.70 94.12 93.17 93.33 2,425,366 -0.12(-0.13%)
May 11, 2018 93.52 94.61 93.31 93.45 2,737,105 +0.04(+0.04%)
May 10, 2018 92.80 93.87 92.35 93.42 3,090,342 +0.81(+0.88%)
May 09, 2018 92.35 93.04 91.67 92.60 2,924,046 +0.70(+0.76%)
May 08, 2018 91.02 92.48 90.66 91.90 3,471,818 +1.07(+1.18%)
May 07, 2018 90.79 91.21 90.57 90.84 2,336,600 +0.21(+0.23%)
May 04, 2018 88.78 91.18 88.49 90.62 2,564,701 +1.11(+1.25%)
May 03, 2018 89.54 89.67 88.01 89.51 3,876,871 -0.45(-0.50%)
May 02, 2018 90.36 91.56 89.89 89.96 3,843,980 -0.88(-0.96%)
May 01, 2018 91.06 91.06 89.65 90.84 3,163,714 -0.16(-0.17%)
Apr 30, 2018 92.14 92.48 90.97 90.99 2,785,899 -0.79(-0.86%)
Apr 27, 2018 92.13 92.41 91.16 91.78 2,189,361 -0.57(-0.62%)
Apr 26, 2018 91.08 92.61 90.82 92.36 3,278,691 +1.34(+1.47%)
Apr 25, 2018 92.14 92.42 90.21 91.02 5,566,479 -1.53(-1.65%)
Apr 24, 2018 93.24 93.72 91.76 92.55 5,479,579 -0.16(-0.17%)
Apr 23, 2018 92.86 93.21 92.06 92.71 3,454,746 -0.17(-0.18%)
Apr 20, 2018 94.17 94.60 92.48 92.87 6,093,405 -1.46(-1.54%)
Apr 19, 2018 91.55 94.87 91.27 94.33 12,712,276 +6.65(+7.59%)
Apr 18, 2018 86.65 87.76 86.61 87.67 5,389,860 +1.19(+1.37%)
Apr 17, 2018 86.58 87.17 86.24 86.49 2,877,741 +0.24(+0.28%)
Apr 16, 2018 86.41 86.80 85.79 86.25 3,051,265 +0.53(+0.61%)
Apr 13, 2018 86.73 86.89 85.27 85.72 2,724,334 -0.29(-0.34%)
Apr 12, 2018 85.25 86.56 84.83 86.02 3,404,826 +1.61(+1.91%)
Apr 11, 2018 84.72 85.52 84.18 84.40 4,410,655 -1.29(-1.51%)
Apr 10, 2018 86.07 86.33 85.26 85.69 5,007,607 +0.79(+0.93%)
Apr 09, 2018 85.42 86.84 84.74 84.90 3,374,868 +0.21(+0.25%)
Apr 06, 2018 85.91 86.44 83.68 84.69 3,222,084 -2.11(-2.43%)
Apr 05, 2018 86.80 87.58 86.43 86.80 2,692,142 +0.89(+1.04%)
Apr 04, 2018 83.73 86.22 83.61 85.91 5,031,825 +0.77(+0.91%)
Apr 03, 2018 84.04 85.31 83.70 85.13 3,120,438 +1.60(+1.91%)
Apr 02, 2018 85.50 85.88 82.58 83.54 5,444,931 -2.09(-2.44%)
Mar 29, 2018 85.63 85.63 85.63 0 +0.98(+1.16%)
Mar 28, 2018 84.23 85.87 84.09 84.65 6,001,881 +0.73(+0.86%)
Mar 27, 2018 85.20 86.05 83.42 83.92 4,746,567 -1.10(-1.30%)
Mar 26, 2018 83.88 85.36 83.35 85.02 3,017,079 +1.99(+2.40%)
Mar 23, 2018 84.29 84.79 83.00 83.03 5,556,080 -0.88(-1.05%)
Mar 22, 2018 86.05 86.25 83.65 83.91 4,481,352 -3.06(-3.51%)
Mar 21, 2018 86.86 88.37 86.66 86.97 2,313,723 -0.19(-0.22%)
Mar 20, 2018 87.53 87.77 86.95 87.16 2,725,112 +0.10(+0.12%)
Mar 19, 2018 87.61 87.65 86.12 87.06 2,840,654 -0.71(-0.81%)
Mar 16, 2018 86.80 88.48 86.54 87.77 5,582,742 +1.12(+1.29%)
Mar 15, 2018 87.26 87.59 86.25 86.65 3,499,987 -0.13(-0.15%)
Mar 14, 2018 88.09 88.28 86.37 86.78 3,283,008 -0.77(-0.88%)
Mar 13, 2018 90.07 90.17 87.28 87.55 5,292,790 -2.11(-2.35%)
Mar 12, 2018 90.96 91.52 89.49 89.66 4,380,068 -1.27(-1.39%)
Mar 09, 2018 89.58 90.98 89.10 90.93 3,316,262 +2.26(+2.55%)
Mar 08, 2018 88.17 88.74 87.29 88.67 4,096,414 +0.87(+0.99%)
Mar 07, 2018 86.55 87.80 3,915,997 -0.39(-0.45%)
Mar 06, 2018 89.04 89.04 87.34 88.19 3,488,571 -0.54(-0.61%)
Mar 05, 2018 87.29 89.31 86.93 88.73 2,899,204 +0.97(+1.11%)
Mar 02, 2018 86.87 87.90 85.56 87.76 3,904,914 +0.42(+0.48%)
Mar 01, 2018 89.80 90.24 86.78 87.34 4,760,233 -2.18(-2.43%)
Feb 28, 2018 91.84 92.13 89.44 89.51 4,415,870 -1.90(-2.08%)
Feb 27, 2018 93.32 93.75 91.41 91.41 5,628,887 -1.89(-2.03%)
Feb 26, 2018 91.28 93.34 90.85 93.30 5,387,841 +2.61(+2.87%)
Feb 23, 2018 89.76 90.73 89.55 90.70 2,658,586 +1.33(+1.49%)
Feb 22, 2018 89.37 4,651,564 -0.14(-0.15%)
Feb 21, 2018 88.97 90.41 88.93 89.50 4,827,419 +0.28(+0.32%)
Feb 20, 2018 88.66 89.70 88.59 89.22 3,828,717 +0.37(+0.41%)
Feb 16, 2018 88.85 88.85 88.85 0 +0.21(+0.24%)
Feb 15, 2018 89.10 89.20 87.61 88.64 3,324,310 +0.30(+0.34%)
Feb 14, 2018 86.26 88.64 85.99 88.34 3,750,988 +1.53(+1.77%)
Feb 13, 2018 86.32 87.03 85.21 86.81 3,618,351 -0.13(-0.15%)
Feb 12, 2018 84.99 87.83 84.84 86.93 8,082,030 +2.74(+3.25%)
Feb 09, 2018 82.13 84.93 80.36 84.20 8,733,821 +3.10(+3.83%)
Feb 08, 2018 86.06 86.26 81.04 81.10 6,039,248 -4.84(-5.63%)
Feb 07, 2018 85.86 87.07 85.75 85.93 4,130,592 -0.52(-0.61%)
Feb 06, 2018 82.39 86.49 82.39 86.46 7,873,628 +1.22(+1.43%)
Feb 05, 2018 87.97 88.68 81.34 85.24 6,931,526 -3.52(-3.96%)
Feb 02, 2018 91.37 91.51 88.71 88.75 5,079,907 -3.05(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.