Indicators

American Express (NY: AXP )

268.99 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	170.48	171.78	170.06	170.46	2,348,074	+0.68(+0.40%)
Feb 27, 2023	171.97	172.12	169.57	169.78	1,948,590	-0.93(-0.55%)
Feb 24, 2023	170.16	171.39	168.69	170.71	1,701,973	-0.87(-0.51%)
Feb 23, 2023	171.68	173.01	169.34	171.58	2,628,676	+0.43(+0.25%)
Feb 22, 2023	170.04	172.45	169.42	171.15	2,741,712	+1.20(+0.70%)
Feb 21, 2023	171.56	172.92	169.80	169.96	2,769,151	-3.74(-2.15%)
Feb 17, 2023	172.47	174.00	171.11	173.70	2,404,229	-0.63(-0.36%)
Feb 16, 2023	175.84	176.23	174.07	174.33	1,938,084	-2.67(-1.51%)
Feb 15, 2023	175.29	177.07	174.88	177.00	1,532,397	-0.34(-0.19%)
Feb 14, 2023	176.65	178.45	175.16	177.34	2,374,078	-0.30(-0.17%)
Feb 13, 2023	175.60	177.70	174.66	177.65	3,166,753	+2.04(+1.16%)
Feb 10, 2023	174.94	176.08	172.91	175.61	2,639,848	-0.12(-0.07%)
Feb 09, 2023	175.51	178.38	174.86	175.73	3,631,342	+0.36(+0.21%)
Feb 08, 2023	176.10	176.44	174.27	175.37	2,986,664	+0.29(+0.17%)
Feb 07, 2023	171.50	175.40	171.20	175.07	3,599,357	+2.18(+1.26%)
Feb 06, 2023	173.15	174.14	172.12	172.90	3,467,773	-2.33(-1.33%)
Feb 03, 2023	168.08	176.74	167.73	175.23	5,415,039	+5.61(+3.31%)
Feb 02, 2023	170.62	171.66	167.61	169.62	7,036,817	-0.47(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.