Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 44.47 45.30 43.25 43.72 294,869 -0.53(-1.19%)
Apr 29, 2015 43.83 45.82 43.73 44.24 1,704,420 -0.15(-0.33%)
Apr 28, 2015 42.23 44.39 41.86 44.39 229,712 +2.08(+4.92%)
Apr 27, 2015 42.70 44.11 42.23 42.31 232,174 -0.42(-0.98%)
Apr 24, 2015 42.37 42.87 41.73 42.73 181,102 +0.31(+0.73%)
Apr 23, 2015 41.31 42.46 41.31 42.42 249,863 +1.14(+2.75%)
Apr 22, 2015 41.42 41.80 41.19 41.28 169,166 -0.10(-0.25%)
Apr 21, 2015 41.25 41.74 40.91 41.38 209,574 -0.01(-0.03%)
Apr 20, 2015 40.89 41.68 40.58 41.40 121,935 +0.64(+1.56%)
Apr 17, 2015 41.22 41.47 40.14 40.76 182,312 -0.83(-2.01%)
Apr 16, 2015 41.16 41.78 40.84 41.60 120,476 +0.10(+0.23%)
Apr 15, 2015 41.24 41.85 40.71 41.50 160,288 +0.42(+1.02%)
Apr 14, 2015 41.45 41.78 40.51 41.08 164,681 -0.21(-0.51%)
Apr 13, 2015 41.12 41.79 40.95 41.30 207,863 -0.10(-0.25%)
Apr 10, 2015 41.67 41.87 40.85 41.40 180,877 -0.22(-0.52%)
Apr 09, 2015 42.32 42.38 41.19 41.62 229,556 -0.80(-1.88%)
Apr 08, 2015 41.74 42.89 40.93 42.41 314,240 +0.55(+1.32%)
Apr 07, 2015 40.31 42.00 39.81 41.86 300,262 +1.70(+4.24%)
Apr 06, 2015 38.92 40.81 38.92 40.16 269,429 +1.03(+2.64%)
Apr 02, 2015 39.79 39.12 39.12 39.12 139,692 -0.81(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.