Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.06 32.17 31.73 32.16 227,202 +0.08(+0.26%)
Apr 29, 2014 32.07 32.29 31.89 32.07 321,723 +0.00(+0.00%)
Apr 28, 2014 31.22 32.07 31.10 32.07 170,422 +1.15(+3.73%)
Apr 25, 2014 31.05 31.24 30.56 30.92 399,858 -0.30(-0.97%)
Apr 24, 2014 31.21 31.53 31.11 31.23 298,763 -0.02(-0.06%)
Apr 23, 2014 31.47 31.58 31.24 31.24 268,908 -0.25(-0.79%)
Apr 22, 2014 30.99 31.77 30.61 31.49 163,678 +0.36(+1.17%)
Apr 21, 2014 30.44 31.23 30.41 31.13 127,389 +0.63(+2.07%)
Apr 17, 2014 30.46 30.50 30.50 30.50 227,107 -0.02(-0.06%)
Apr 16, 2014 30.59 30.92 30.27 30.52 168,873 -0.08(-0.28%)
Apr 15, 2014 30.92 31.04 30.50 30.60 251,742 -0.28(-0.90%)
Apr 14, 2014 31.16 31.27 30.76 30.88 341,571 -0.16(-0.51%)
Apr 11, 2014 30.44 31.09 30.13 31.04 222,690 +0.67(+2.20%)
Apr 10, 2014 30.41 30.71 30.29 30.37 116,901 -0.02(-0.08%)
Apr 09, 2014 30.45 30.61 30.18 30.39 109,088 -0.01(-0.02%)
Apr 08, 2014 30.25 30.55 30.03 30.40 77,610 +0.21(+0.68%)
Apr 07, 2014 29.87 30.32 29.79 30.19 163,172 +0.25(+0.85%)
Apr 04, 2014 30.43 30.87 29.78 29.94 223,302 -0.32(-1.04%)
Apr 03, 2014 29.89 30.38 29.78 30.26 144,500 +0.35(+1.18%)
Apr 02, 2014 29.74 30.06 29.52 29.90 197,320 +0.27(+0.90%)
Apr 01, 2014 29.00 29.64 28.84 29.64 219,612 +0.58(+1.98%)
Mar 31, 2014 28.95 29.19 28.77 29.06 97,497 +0.21(+0.71%)
Mar 28, 2014 28.83 28.95 28.52 28.85 149,311 +0.21(+0.74%)
Mar 27, 2014 28.66 28.77 28.22 28.64 95,648 -0.13(-0.44%)
Mar 26, 2014 28.89 28.90 28.62 28.77 60,185 -0.03(-0.11%)
Mar 25, 2014 28.39 28.80 28.33 28.80 119,642 +0.42(+1.50%)
Mar 24, 2014 28.24 28.38 28.04 28.38 222,660 +0.42(+1.50%)
Mar 21, 2014 28.94 28.94 27.96 27.96 676,973 -0.85(-2.95%)
Mar 20, 2014 28.76 28.95 28.61 28.81 111,191 -0.12(-0.40%)
Mar 19, 2014 28.72 29.03 28.44 28.92 134,553 +0.13(+0.44%)
Mar 18, 2014 28.84 29.04 28.62 28.79 196,827 -0.01(-0.02%)
Mar 17, 2014 29.09 29.09 28.51 28.80 162,943 +0.58(+2.06%)
Mar 14, 2014 27.92 28.37 27.92 28.22 86,279 +0.23(+0.82%)
Mar 13, 2014 28.28 28.33 27.92 27.99 98,091 -0.29(-1.03%)
Mar 12, 2014 28.11 28.37 27.81 28.28 126,180 -0.03(-0.11%)
Mar 11, 2014 27.88 28.31 27.82 28.31 185,101 +0.39(+1.41%)
Mar 10, 2014 27.87 28.06 27.78 27.92 149,564 -0.07(-0.24%)
Mar 07, 2014 28.02 28.11 27.71 27.98 192,885 -0.11(-0.39%)
Mar 06, 2014 27.82 28.10 27.77 28.09 176,902 +0.19(+0.67%)
Mar 05, 2014 27.73 28.08 27.65 27.90 120,190 +0.17(+0.61%)
Mar 04, 2014 28.20 28.26 27.63 27.73 286,976 -0.36(-1.27%)
Mar 03, 2014 28.13 28.13 27.88 28.09 233,435 -0.18(-0.62%)
Feb 28, 2014 28.12 28.39 27.79 28.27 240,411 +0.08(+0.28%)
Feb 27, 2014 28.10 28.20 27.78 28.19 163,761 -0.07(-0.26%)
Feb 26, 2014 27.92 28.26 27.65 28.26 170,312 +0.24(+0.87%)
Feb 25, 2014 28.39 28.50 27.82 28.02 147,505 -0.30(-1.05%)
Feb 24, 2014 28.47 28.53 28.14 28.32 187,301 -0.18(-0.62%)
Feb 21, 2014 28.47 28.58 28.22 28.49 129,808 +0.07(+0.23%)
Feb 20, 2014 28.38 28.56 28.21 28.42 163,680 -0.01(-0.02%)
Feb 19, 2014 28.70 28.81 28.36 28.43 155,819 -0.33(-1.14%)
Feb 18, 2014 28.42 28.82 28.25 28.76 207,355 +0.25(+0.87%)
Feb 14, 2014 28.85 28.51 28.51 28.51 204,181 -0.16(-0.57%)
Feb 13, 2014 28.64 28.94 28.50 28.67 325,003 -0.07(-0.23%)
Feb 12, 2014 28.62 28.95 28.49 28.74 296,711 +0.00(+0.00%)
Feb 11, 2014 28.79 29.13 27.83 28.74 554,337 -0.20(-0.69%)
Feb 10, 2014 28.83 29.10 28.28 28.94 282,923 -0.08(-0.27%)
Feb 07, 2014 28.44 29.10 28.32 29.02 295,326 +0.80(+2.84%)
Feb 06, 2014 27.60 28.26 27.39 28.22 131,624 +0.62(+2.24%)
Feb 05, 2014 27.58 27.77 27.38 27.60 258,230 -0.01(-0.04%)
Feb 04, 2014 27.67 28.08 27.31 27.61 121,743 -0.04(-0.15%)
Feb 03, 2014 28.25 28.44 27.61 27.65 159,903 -0.55(-1.96%)
Jan 31, 2014 27.89 28.41 27.89 28.21 156,515 +0.19(+0.69%)
Jan 30, 2014 28.16 28.42 28.01 28.01 107,454 -0.13(-0.45%)
Jan 29, 2014 27.89 28.36 27.72 28.14 100,634 +0.05(+0.17%)
Jan 28, 2014 28.10 28.58 27.75 28.09 179,765 +0.05(+0.17%)
Jan 27, 2014 28.10 28.36 27.24 28.04 346,203 -0.19(-0.67%)
Jan 24, 2014 28.26 28.39 28.00 28.23 169,215 -0.02(-0.06%)
Jan 23, 2014 28.23 28.30 28.03 28.25 195,883 -0.11(-0.38%)
Jan 22, 2014 28.01 28.43 27.90 28.36 142,700 +0.46(+1.64%)
Jan 21, 2014 27.87 28.56 27.66 27.90 248,826 +0.24(+0.88%)
Jan 17, 2014 27.84 27.65 27.65 27.65 112,926 -0.11(-0.41%)
Jan 16, 2014 27.66 28.03 27.65 27.77 145,492 -0.07(-0.26%)
Jan 15, 2014 28.09 28.28 27.43 27.84 193,350 -0.26(-0.91%)
Jan 14, 2014 27.72 28.33 27.60 28.09 179,120 +0.36(+1.31%)
Jan 13, 2014 27.90 27.99 27.43 27.73 212,284 -0.34(-1.21%)
Jan 10, 2014 28.03 28.20 27.41 28.07 154,011 +0.00(+0.00%)
Jan 09, 2014 28.08 28.31 27.78 28.07 227,385 +0.01(+0.02%)
Jan 08, 2014 28.16 28.35 27.96 28.06 188,051 -0.21(-0.76%)
Jan 07, 2014 28.22 28.42 27.95 28.28 206,219 +0.07(+0.23%)
Jan 06, 2014 28.10 28.36 28.10 28.21 103,761 +0.08(+0.30%)
Jan 03, 2014 28.36 28.55 27.99 28.13 127,937 -0.13(-0.46%)
Jan 02, 2014 28.87 28.95 27.93 28.26 225,842 -0.60(-2.09%)
Dec 31, 2013 28.76 28.86 28.86 28.86 273,843 +0.02(+0.08%)
Dec 30, 2013 28.70 29.32 28.33 28.84 326,174 +0.04(+0.12%)
Dec 27, 2013 28.31 28.88 28.06 28.80 116,658 +0.38(+1.34%)
Dec 26, 2013 28.05 29.16 27.97 28.42 228,588 +0.29(+1.02%)
Dec 24, 2013 27.81 28.23 27.45 28.14 143,868 +0.51(+1.83%)
Dec 23, 2013 27.27 27.68 27.12 27.63 238,458 +0.49(+1.80%)
Dec 20, 2013 27.21 27.49 26.90 27.14 487,718 -0.16(-0.57%)
Dec 19, 2013 26.57 27.39 26.40 27.30 335,131 +0.57(+2.14%)
Dec 18, 2013 26.35 26.81 26.23 26.72 199,867 +0.34(+1.29%)
Dec 17, 2013 26.26 26.46 26.00 26.38 449,340 +0.04(+0.16%)
Dec 16, 2013 26.47 26.72 26.23 26.34 199,330 -0.10(-0.38%)
Dec 13, 2013 26.46 26.82 26.39 26.44 189,218 -0.07(-0.27%)
Dec 12, 2013 26.61 26.62 26.25 26.51 226,654 -0.02(-0.09%)
Dec 11, 2013 26.59 26.78 26.24 26.54 313,550 -0.02(-0.07%)
Dec 10, 2013 26.66 26.69 25.66 26.56 542,252 -0.24(-0.91%)
Dec 09, 2013 27.30 27.81 26.74 26.80 271,418 -0.52(-1.92%)
Dec 06, 2013 27.37 27.60 27.17 27.32 192,635 -0.04(-0.15%)
Dec 05, 2013 27.47 27.74 27.26 27.37 139,124 -0.24(-0.89%)
Dec 04, 2013 27.84 27.99 27.44 27.61 193,746 -0.41(-1.47%)
Dec 03, 2013 28.09 28.33 27.80 28.02 308,718 -0.24(-0.84%)
Dec 02, 2013 29.10 29.20 28.18 28.26 127,453 -0.94(-3.22%)
Nov 29, 2013 28.84 29.43 28.84 29.20 70,120 +0.36(+1.26%)
Nov 27, 2013 28.81 29.04 28.43 28.84 128,825 -0.01(-0.04%)
Nov 26, 2013 28.62 29.12 28.56 28.85 135,701 +0.09(+0.31%)
Nov 25, 2013 28.62 29.14 28.56 28.76 182,548 +0.08(+0.29%)
Nov 22, 2013 28.69 29.09 28.64 28.68 254,761 -0.13(-0.43%)
Nov 21, 2013 28.49 28.95 28.36 28.80 157,428 +0.42(+1.49%)
Nov 20, 2013 28.19 28.39 27.93 28.38 284,597 +0.07(+0.25%)
Nov 19, 2013 28.42 28.80 28.19 28.31 302,342 -0.25(-0.88%)
Nov 18, 2013 28.39 28.79 28.15 28.56 104,839 +0.29(+1.01%)
Nov 15, 2013 28.13 28.46 28.04 28.27 685,387 +0.08(+0.30%)
Nov 14, 2013 28.16 28.44 28.01 28.19 301,664 +0.37(+1.33%)
Nov 13, 2013 27.55 28.12 27.44 27.82 209,235 +0.07(+0.24%)
Nov 12, 2013 27.96 28.00 27.63 27.75 585,184 -0.13(-0.45%)
Nov 11, 2013 28.37 28.50 27.53 27.88 266,104 -0.67(-2.36%)
Nov 08, 2013 28.88 29.12 28.37 28.55 247,724 -0.46(-1.58%)
Nov 07, 2013 29.06 29.43 28.76 29.01 175,635 -0.10(-0.35%)
Nov 06, 2013 29.37 29.66 29.00 29.11 208,945 -0.09(-0.31%)
Nov 05, 2013 28.89 29.35 28.72 29.20 114,353 +0.11(+0.37%)
Nov 04, 2013 29.89 30.02 28.79 29.09 241,648 -0.80(-2.69%)
Nov 01, 2013 29.92 30.26 29.78 29.90 113,386 -0.02(-0.06%)
Oct 31, 2013 30.38 30.38 29.61 29.92 184,485 -0.05(-0.18%)
Oct 30, 2013 29.70 30.18 29.52 29.97 119,722 +0.16(+0.55%)
Oct 29, 2013 29.92 30.32 29.55 29.81 132,841 -0.02(-0.06%)
Oct 28, 2013 29.76 29.96 29.67 29.82 164,232 -0.02(-0.06%)
Oct 25, 2013 29.91 30.20 29.64 29.84 377,909 -0.02(-0.06%)
Oct 24, 2013 29.62 30.16 29.27 29.86 267,402 +0.18(+0.61%)
Oct 23, 2013 29.88 29.96 29.40 29.68 229,695 -0.34(-1.13%)
Oct 22, 2013 30.20 30.44 29.71 30.02 124,987 +0.01(+0.04%)
Oct 21, 2013 29.91 30.35 29.44 30.01 167,284 +0.23(+0.79%)
Oct 18, 2013 29.41 29.83 28.98 29.77 131,079 +0.39(+1.34%)
Oct 17, 2013 28.38 29.58 28.38 29.38 152,587 +0.80(+2.79%)
Oct 16, 2013 28.52 28.74 28.27 28.58 128,220 +0.02(+0.08%)
Oct 15, 2013 28.36 28.74 28.25 28.56 155,376 +0.15(+0.52%)
Oct 14, 2013 28.25 28.89 28.25 28.41 163,044 +0.01(+0.04%)
Oct 11, 2013 28.27 28.52 28.19 28.40 69,366 +0.16(+0.58%)
Oct 10, 2013 28.75 28.84 28.07 28.23 149,543 -0.24(-0.84%)
Oct 09, 2013 28.53 28.62 28.16 28.47 155,219 -0.04(-0.14%)
Oct 08, 2013 28.77 29.11 28.43 28.52 164,650 -0.25(-0.88%)
Oct 07, 2013 28.74 28.99 28.71 28.77 109,110 -0.07(-0.24%)
Oct 04, 2013 29.12 29.22 28.82 28.84 63,964 -0.22(-0.75%)
Oct 03, 2013 28.83 29.21 28.81 29.06 79,962 -0.11(-0.38%)
Oct 02, 2013 28.91 29.17 28.74 29.17 69,074 +0.09(+0.30%)
Oct 01, 2013 28.45 29.30 28.41 29.08 163,767 +0.52(+1.81%)
Sep 30, 2013 28.73 28.73 28.25 28.56 178,479 -0.20(-0.69%)
Sep 27, 2013 28.71 28.83 28.59 28.76 145,569 -0.06(-0.22%)
Sep 26, 2013 28.39 28.95 28.39 28.83 78,181 +0.44(+1.55%)
Sep 25, 2013 28.47 28.53 28.31 28.39 142,953 +0.09(+0.33%)
Sep 24, 2013 28.46 28.58 28.23 28.29 81,737 -0.23(-0.82%)
Sep 23, 2013 28.64 29.01 28.23 28.53 222,712 -0.12(-0.41%)
Sep 20, 2013 28.99 29.10 28.51 28.64 649,162 -0.46(-1.57%)
Sep 19, 2013 27.91 29.17 27.91 29.10 348,064 +1.27(+4.55%)
Sep 18, 2013 27.27 27.85 27.10 27.84 220,278 +0.56(+2.06%)
Sep 17, 2013 27.37 27.41 26.80 27.27 302,620 -0.02(-0.06%)
Sep 16, 2013 28.02 28.02 27.21 27.29 376,966 -0.38(-1.38%)
Sep 13, 2013 27.92 28.09 27.53 27.67 304,717 -0.20(-0.72%)
Sep 12, 2013 28.13 28.26 27.70 27.87 182,014 -0.37(-1.31%)
Sep 11, 2013 28.35 28.49 28.01 28.24 279,351 -0.28(-0.97%)
Sep 10, 2013 27.82 28.58 27.67 28.52 189,659 +0.76(+2.75%)
Sep 09, 2013 27.28 27.86 27.22 27.75 367,195 +0.45(+1.65%)
Sep 06, 2013 27.48 27.62 27.21 27.30 211,740 -0.21(-0.75%)
Sep 05, 2013 27.52 27.58 27.15 27.51 162,897 -0.13(-0.47%)
Sep 04, 2013 27.72 27.79 27.54 27.64 99,966 -0.06(-0.21%)
Sep 03, 2013 28.62 28.69 27.48 27.69 135,574 -0.65(-2.28%)
Aug 30, 2013 28.40 28.52 28.18 28.34 254,654 -0.22(-0.78%)
Aug 29, 2013 28.30 28.71 28.21 28.56 120,616 +0.12(+0.41%)
Aug 28, 2013 28.61 28.81 27.98 28.45 191,535 -0.19(-0.66%)
Aug 27, 2013 28.15 28.68 27.91 28.63 279,053 +0.04(+0.12%)
Aug 26, 2013 30.06 30.19 28.47 28.60 389,771 -1.67(-5.50%)
Aug 23, 2013 29.62 30.27 29.47 30.26 275,822 +0.04(+0.14%)
Aug 22, 2013 29.62 30.33 29.59 30.22 125,923 +0.62(+2.10%)
Aug 21, 2013 29.35 29.61 29.27 29.60 122,783 +0.25(+0.84%)
Aug 20, 2013 28.82 29.45 28.77 29.35 179,427 +0.50(+1.73%)
Aug 19, 2013 29.00 29.06 28.77 28.86 136,022 -0.24(-0.83%)
Aug 16, 2013 29.28 29.28 28.97 29.10 144,614 -0.06(-0.22%)
Aug 15, 2013 28.97 29.57 28.74 29.16 151,772 +0.02(+0.06%)
Aug 14, 2013 29.44 29.55 28.77 29.14 119,223 -0.23(-0.78%)
Aug 13, 2013 29.17 29.37 28.82 29.37 129,765 +0.09(+0.32%)
Aug 12, 2013 29.20 29.58 29.05 29.28 93,829 -0.05(-0.18%)
Aug 09, 2013 29.44 29.67 29.21 29.33 84,566 -0.08(-0.26%)
Aug 08, 2013 30.33 30.33 29.38 29.41 158,370 -1.01(-3.34%)
Aug 07, 2013 29.71 30.50 29.27 30.42 367,959 +0.50(+1.67%)
Aug 06, 2013 29.10 30.20 28.76 29.92 338,083 +0.87(+2.99%)
Aug 05, 2013 28.90 29.27 28.75 29.06 230,942 -0.02(-0.06%)
Aug 02, 2013 29.39 29.44 28.75 29.07 245,068 -0.39(-1.31%)
Aug 01, 2013 29.90 29.90 29.25 29.46 355,161 -0.70(-2.31%)
Jul 31, 2013 29.69 30.30 29.47 30.16 377,761 +0.24(+0.80%)
Jul 30, 2013 30.26 30.28 29.68 29.92 295,691 -0.30(-0.99%)
Jul 29, 2013 30.20 30.37 29.96 30.22 243,039 +0.26(+0.86%)
Jul 26, 2013 29.32 30.10 29.32 29.96 259,864 +0.51(+1.73%)
Jul 25, 2013 28.77 29.50 28.75 29.45 346,983 +0.08(+0.26%)
Jul 24, 2013 29.32 29.65 29.18 29.37 310,824 +0.09(+0.30%)
Jul 23, 2013 30.13 30.13 29.14 29.28 285,193 -0.63(-2.10%)
Jul 22, 2013 29.76 30.00 29.62 29.91 261,160 +0.29(+0.97%)
Jul 19, 2013 29.57 29.74 29.35 29.62 282,164 -0.21(-0.71%)
Jul 18, 2013 29.43 30.38 29.31 29.84 506,194 +0.63(+2.17%)
Jul 17, 2013 29.89 29.98 28.93 29.20 431,879 -0.69(-2.30%)
Jul 16, 2013 30.86 30.86 29.74 29.89 276,921 -0.72(-2.34%)
Jul 15, 2013 30.46 30.81 30.38 30.60 284,550 +0.09(+0.29%)
Jul 12, 2013 30.19 30.57 30.05 30.52 210,867 +0.19(+0.62%)
Jul 11, 2013 29.85 30.39 29.68 30.33 312,497 +0.72(+2.42%)
Jul 10, 2013 29.31 29.62 29.21 29.61 190,981 +0.27(+0.92%)
Jul 09, 2013 29.09 29.41 29.12 29.34 240,418 +0.22(+0.77%)
Jul 08, 2013 28.91 29.32 28.87 29.12 258,831 +0.31(+1.08%)
Jul 05, 2013 28.53 28.83 28.45 28.81 222,266 +0.40(+1.40%)
Jul 03, 2013 28.39 28.50 28.25 28.41 152,800 -0.09(-0.31%)
Jul 02, 2013 28.15 28.66 28.13 28.50 142,518 +0.13(+0.48%)
Jul 01, 2013 28.36 28.87 28.25 28.36 266,758 +0.05(+0.17%)
Jun 28, 2013 28.44 28.53 28.27 28.32 260,568 -0.20(-0.70%)
Jun 27, 2013 27.86 28.53 27.85 28.52 300,473 +0.72(+2.57%)
Jun 26, 2013 27.39 27.86 27.37 27.80 363,795 +0.63(+2.31%)
Jun 25, 2013 26.99 27.23 26.62 27.17 203,486 +0.21(+0.76%)
Jun 24, 2013 26.69 27.03 26.31 26.97 662,893 +0.08(+0.31%)
Jun 21, 2013 25.76 27.13 25.72 26.89 1,985,806 +1.19(+4.63%)
Jun 20, 2013 26.01 26.06 25.51 25.69 470,878 -0.40(-1.55%)
Jun 19, 2013 26.10 26.30 26.01 26.10 636,671 +0.04(+0.14%)
Jun 18, 2013 26.20 26.20 26.02 26.06 431,381 -0.03(-0.11%)
Jun 17, 2013 26.18 26.30 26.02 26.09 348,729 +0.15(+0.57%)
Jun 14, 2013 25.71 26.14 25.67 25.95 304,625 +0.28(+1.07%)
Jun 13, 2013 25.78 25.81 25.48 25.67 269,810 -0.02(-0.07%)
Jun 12, 2013 25.58 25.86 25.22 25.69 407,827 +0.26(+1.04%)
Jun 11, 2013 25.22 25.49 25.22 25.42 347,328 -0.06(-0.25%)
Jun 10, 2013 25.75 25.75 25.40 25.49 411,532 -0.19(-0.73%)
Jun 07, 2013 25.34 25.83 25.28 25.68 318,209 +0.35(+1.37%)
Jun 06, 2013 24.89 25.37 24.81 25.33 430,627 +0.37(+1.48%)
Jun 05, 2013 25.22 25.28 24.88 24.96 437,688 -0.36(-1.44%)
Jun 04, 2013 25.38 25.48 25.28 25.32 756,066 +0.02(+0.07%)
Jun 03, 2013 25.67 25.67 25.23 25.31 539,801 -0.25(-0.96%)
May 31, 2013 25.80 25.89 25.51 25.55 499,550 -0.25(-0.95%)
May 30, 2013 26.54 26.59 25.66 25.80 563,325 -0.42(-1.61%)
May 29, 2013 26.77 26.80 26.13 26.22 393,890 -0.72(-2.66%)
May 28, 2013 26.97 27.04 26.81 26.94 579,151 +0.07(+0.26%)
May 24, 2013 26.83 26.95 26.60 26.87 337,346 +0.10(+0.37%)
May 23, 2013 26.52 26.89 26.25 26.77 535,095 +0.08(+0.31%)
May 22, 2013 26.53 26.78 26.34 26.69 708,617 +0.25(+0.95%)
May 21, 2013 26.39 26.53 26.27 26.43 1,002,836 +0.04(+0.16%)
May 20, 2013 26.33 26.54 26.30 26.39 755,737 +0.06(+0.22%)
May 17, 2013 26.16 26.50 26.04 26.33 7,377,383 +0.62(+2.39%)
May 16, 2013 26.15 26.30 25.72 25.72 1,898,322 -1.35(-5.00%)
May 15, 2013 27.07 27.23 26.85 27.07 225,876 -0.13(-0.50%)
May 13, 2013 27.21 27.40 27.08 27.21 241,388 -0.12(-0.45%)
May 10, 2013 27.13 27.40 26.87 27.33 312,691 +0.32(+1.19%)
May 09, 2013 26.88 27.10 26.45 27.01 335,970 +0.00(+0.00%)
May 08, 2013 25.84 27.16 25.84 27.01 426,515 +1.04(+4.02%)
May 07, 2013 25.24 26.04 25.17 25.96 298,845 +0.72(+2.83%)
May 06, 2013 25.13 25.37 24.93 25.25 362,161 -0.01(-0.02%)
May 03, 2013 25.38 25.54 24.73 25.25 387,524 -0.10(-0.39%)
May 02, 2013 26.25 26.56 25.25 25.35 556,810 -1.27(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.