Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.95 29.19 28.77 29.06 97,497 +0.21(+0.71%)
Mar 28, 2014 28.83 28.95 28.52 28.85 149,311 +0.21(+0.74%)
Mar 27, 2014 28.66 28.77 28.22 28.64 95,648 -0.13(-0.44%)
Mar 26, 2014 28.89 28.90 28.62 28.77 60,185 -0.03(-0.11%)
Mar 25, 2014 28.39 28.80 28.33 28.80 119,642 +0.42(+1.50%)
Mar 24, 2014 28.24 28.38 28.04 28.38 222,660 +0.42(+1.50%)
Mar 21, 2014 28.94 28.94 27.96 27.96 676,973 -0.85(-2.95%)
Mar 20, 2014 28.76 28.95 28.61 28.81 111,191 -0.12(-0.40%)
Mar 19, 2014 28.72 29.03 28.44 28.92 134,553 +0.13(+0.44%)
Mar 18, 2014 28.84 29.04 28.62 28.79 196,827 -0.01(-0.02%)
Mar 17, 2014 29.09 29.09 28.51 28.80 162,943 +0.58(+2.06%)
Mar 14, 2014 27.92 28.37 27.92 28.22 86,279 +0.23(+0.82%)
Mar 13, 2014 28.28 28.33 27.92 27.99 98,091 -0.29(-1.03%)
Mar 12, 2014 28.11 28.37 27.81 28.28 126,180 -0.03(-0.11%)
Mar 11, 2014 27.88 28.31 27.82 28.31 185,101 +0.39(+1.41%)
Mar 10, 2014 27.87 28.06 27.78 27.92 149,564 -0.07(-0.24%)
Mar 07, 2014 28.02 28.11 27.71 27.98 192,885 -0.11(-0.39%)
Mar 06, 2014 27.82 28.10 27.77 28.09 176,902 +0.19(+0.67%)
Mar 05, 2014 27.73 28.08 27.65 27.90 120,190 +0.17(+0.61%)
Mar 04, 2014 28.20 28.26 27.63 27.73 286,976 -0.36(-1.27%)
Mar 03, 2014 28.13 28.13 27.88 28.09 233,435 -0.18(-0.62%)
Feb 28, 2014 28.12 28.39 27.79 28.27 240,411 +0.08(+0.28%)
Feb 27, 2014 28.10 28.20 27.78 28.19 163,761 -0.07(-0.26%)
Feb 26, 2014 27.92 28.26 27.65 28.26 170,312 +0.24(+0.87%)
Feb 25, 2014 28.39 28.50 27.82 28.02 147,505 -0.30(-1.05%)
Feb 24, 2014 28.47 28.53 28.14 28.32 187,301 -0.18(-0.62%)
Feb 21, 2014 28.47 28.58 28.22 28.49 129,808 +0.07(+0.23%)
Feb 20, 2014 28.38 28.56 28.21 28.42 163,680 -0.01(-0.02%)
Feb 19, 2014 28.70 28.81 28.36 28.43 155,819 -0.33(-1.14%)
Feb 18, 2014 28.42 28.82 28.25 28.76 207,355 +0.25(+0.87%)
Feb 14, 2014 28.85 28.51 28.51 28.51 204,181 -0.16(-0.57%)
Feb 13, 2014 28.64 28.94 28.50 28.67 325,003 -0.07(-0.23%)
Feb 12, 2014 28.62 28.95 28.49 28.74 296,711 +0.00(+0.00%)
Feb 11, 2014 28.79 29.13 27.83 28.74 554,337 -0.20(-0.69%)
Feb 10, 2014 28.83 29.10 28.28 28.94 282,923 -0.08(-0.27%)
Feb 07, 2014 28.44 29.10 28.32 29.02 295,326 +0.80(+2.84%)
Feb 06, 2014 27.60 28.26 27.39 28.22 131,624 +0.62(+2.24%)
Feb 05, 2014 27.58 27.77 27.38 27.60 258,230 -0.01(-0.04%)
Feb 04, 2014 27.67 28.08 27.31 27.61 121,743 -0.04(-0.15%)
Feb 03, 2014 28.25 28.44 27.61 27.65 159,903 -0.55(-1.96%)
Jan 31, 2014 27.89 28.41 27.89 28.21 156,515 +0.19(+0.69%)
Jan 30, 2014 28.16 28.42 28.01 28.01 107,454 -0.13(-0.45%)
Jan 29, 2014 27.89 28.36 27.72 28.14 100,634 +0.05(+0.17%)
Jan 28, 2014 28.10 28.58 27.75 28.09 179,765 +0.05(+0.17%)
Jan 27, 2014 28.10 28.36 27.24 28.04 346,203 -0.19(-0.67%)
Jan 24, 2014 28.26 28.39 28.00 28.23 169,215 -0.02(-0.06%)
Jan 23, 2014 28.23 28.30 28.03 28.25 195,883 -0.11(-0.38%)
Jan 22, 2014 28.01 28.43 27.90 28.36 142,700 +0.46(+1.64%)
Jan 21, 2014 27.87 28.56 27.66 27.90 248,826 +0.24(+0.88%)
Jan 17, 2014 27.84 27.65 27.65 27.65 112,926 -0.11(-0.41%)
Jan 16, 2014 27.66 28.03 27.65 27.77 145,492 -0.07(-0.26%)
Jan 15, 2014 28.09 28.28 27.43 27.84 193,350 -0.26(-0.91%)
Jan 14, 2014 27.72 28.33 27.60 28.09 179,120 +0.36(+1.31%)
Jan 13, 2014 27.90 27.99 27.43 27.73 212,284 -0.34(-1.21%)
Jan 10, 2014 28.03 28.20 27.41 28.07 154,011 +0.00(+0.00%)
Jan 09, 2014 28.08 28.31 27.78 28.07 227,385 +0.01(+0.02%)
Jan 08, 2014 28.16 28.35 27.96 28.06 188,051 -0.21(-0.76%)
Jan 07, 2014 28.22 28.42 27.95 28.28 206,219 +0.07(+0.23%)
Jan 06, 2014 28.10 28.36 28.10 28.21 103,761 +0.08(+0.30%)
Jan 03, 2014 28.36 28.55 27.99 28.13 127,937 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.