Indicators

Exxon Mobil (NY: XOM )

116.84 -0.11 (-0.10%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.19	51.60	50.96	50.98	41,406,772	+0.11(+0.22%)
Feb 25, 2011	51.14	51.41	50.84	50.87	37,294,408	-0.38(-0.73%)
Feb 24, 2011	51.98	52.18	50.94	51.25	47,938,000	-0.66(-1.26%)
Feb 23, 2011	51.26	52.59	50.95	51.90	64,711,928	+0.97(+1.91%)
Feb 22, 2011	50.65	51.68	50.51	50.93	54,656,764	+0.56(+1.11%)
Feb 18, 2011	50.02	50.37	49.77	50.37	38,315,948	+0.37(+0.74%)
Feb 17, 2011	50.05	50.05	49.51	50.00	29,950,830	+0.11(+0.23%)
Feb 16, 2011	49.51	49.99	49.39	49.89	27,957,526	+0.43(+0.87%)
Feb 15, 2011	50.54	50.60	49.28	49.46	43,087,020	-1.16(-2.28%)
Feb 14, 2011	48.92	50.73	48.81	50.61	55,536,612	+1.25(+2.52%)
Feb 11, 2011	49.02	49.72	49.02	49.37	26,843,520	+0.06(+0.12%)
Feb 10, 2011	48.69	49.66	48.65	49.31	35,307,836	+0.10(+0.21%)
Feb 09, 2011	49.14	49.34	48.74	49.21	26,664,578	-0.26(-0.52%)
Feb 08, 2011	49.77	49.86	49.26	49.46	29,309,504	-0.30(-0.61%)
Feb 07, 2011	49.48	49.81	49.43	49.77	25,815,854	+0.39(+0.78%)
Feb 04, 2011	49.36	49.52	49.13	49.38	27,927,384	-0.09(-0.19%)
Feb 03, 2011	49.25	49.54	48.90	49.48	33,140,620	+0.02(+0.04%)
Feb 02, 2011	49.57	49.80	49.37	49.46	30,654,320	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.