Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.87	20.03	19.74	19.79	22,233,684	+0.02(+0.12%)
Feb 27, 2003	19.75	19.96	19.67	19.77	21,835,984	+0.08(+0.41%)
Feb 26, 2003	19.73	19.86	19.57	19.69	21,188,220	-0.17(-0.88%)
Feb 25, 2003	19.58	19.89	19.52	19.86	23,831,870	+0.08(+0.41%)
Feb 24, 2003	19.74	20.02	19.68	19.78	20,953,622	-0.10(-0.53%)
Feb 21, 2003	19.75	19.95	19.51	19.89	23,556,368	+0.32(+1.64%)
Feb 20, 2003	19.78	19.86	19.46	19.57	16,014,350	-0.09(-0.44%)
Feb 19, 2003	19.64	19.74	19.47	19.65	16,094,956	+0.02(+0.09%)
Feb 18, 2003	19.61	19.84	19.41	19.64	20,827,988	+0.18(+0.93%)
Feb 14, 2003	19.23	19.49	18.97	19.46	21,080,976	+0.18(+0.94%)
Feb 13, 2003	19.03	19.39	18.81	19.28	19,523,864	+0.25(+1.32%)
Feb 12, 2003	19.42	19.46	19.02	19.03	16,512,248	-0.39(-2.01%)
Feb 11, 2003	19.70	19.70	19.21	19.42	17,158,982	-0.14(-0.71%)
Feb 10, 2003	19.52	19.63	19.29	19.56	17,865,524	+0.15(+0.78%)
Feb 07, 2003	19.70	19.72	19.24	19.40	15,984,446	-0.15(-0.77%)
Feb 06, 2003	19.61	19.65	19.30	19.56	20,549,908	-0.30(-1.52%)
Feb 05, 2003	20.35	20.42	19.75	19.86	20,892,954	-0.29(-1.44%)
Feb 04, 2003	20.07	20.24	19.70	20.15	22,001,148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.