Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.017 8.071 7.998 8.052 907,459 -0.04(-0.47%)
Sep 29, 2005 8.025 8.103 8.011 8.090 732,085 +0.01(+0.07%)
Sep 28, 2005 8.088 8.099 8.048 8.084 993,398 +0.03(+0.33%)
Sep 27, 2005 8.053 8.071 8.025 8.057 879,493 -0.07(-0.84%)
Sep 26, 2005 8.097 8.147 8.086 8.126 437,270 +0.10(+1.21%)
Sep 23, 2005 8.029 8.044 7.977 8.029 481,259 +0.03(+0.41%)
Sep 22, 2005 7.981 8.008 7.939 7.996 743,738 -0.02(-0.19%)
Sep 21, 2005 8.084 8.090 7.987 8.011 620,801 -0.04(-0.52%)
Sep 20, 2005 8.090 8.130 8.042 8.053 831,134 -0.05(-0.64%)
Sep 19, 2005 8.177 8.181 8.078 8.105 1,248,011 +0.06(+0.81%)
Sep 16, 2005 8.042 8.067 7.975 8.040 413,382 +0.11(+1.37%)
Sep 15, 2005 7.910 7.954 7.901 7.931 383,958 -0.02(-0.29%)
Sep 14, 2005 8.011 8.027 7.939 7.954 498,156 -0.04(-0.52%)
Sep 13, 2005 7.970 8.023 7.968 7.996 853,274 +0.05(+0.62%)
Sep 12, 2005 7.920 7.971 7.899 7.947 481,842 -0.02(-0.22%)
Sep 09, 2005 7.952 7.973 7.929 7.964 438,726 +0.02(+0.24%)
Sep 08, 2005 7.981 7.992 7.935 7.945 617,596 -0.03(-0.41%)
Sep 07, 2005 7.979 7.994 7.945 7.977 525,831 +0.06(+0.75%)
Sep 06, 2005 7.878 7.935 7.874 7.918 734,707 +0.02(+0.27%)
Sep 02, 2005 7.891 7.914 7.882 7.897 645,854 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.