Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.946 8.011 7.946 7.975 806,709 +0.06(+0.81%)
Jan 30, 2006 7.871 7.924 7.859 7.910 453,884 -0.07(-0.90%)
Jan 27, 2006 7.931 7.984 7.939 7.982 526,740 +0.05(+0.67%)
Jan 26, 2006 7.884 7.939 7.876 7.929 1,417,469 +0.07(+0.87%)
Jan 25, 2006 7.871 7.871 7.825 7.861 399,829 +0.00(+0.00%)
Jan 24, 2006 7.810 7.876 7.801 7.861 770,868 +0.08(+1.04%)
Jan 23, 2006 7.729 7.786 7.716 7.780 405,704 +0.07(+0.91%)
Jan 20, 2006 7.763 7.770 7.693 7.710 935,383 -0.12(-1.47%)
Jan 19, 2006 7.812 7.835 7.793 7.825 344,011 +0.04(+0.51%)
Jan 18, 2006 7.799 7.814 7.725 7.786 652,476 -0.02(-0.31%)
Jan 17, 2006 7.767 7.823 7.767 7.810 602,534 -0.06(-0.77%)
Jan 13, 2006 7.852 7.880 7.829 7.871 793,782 -0.05(-0.60%)
Jan 12, 2006 7.890 7.918 7.859 7.918 1,655,428 +0.00(+0.00%)
Jan 11, 2006 7.835 7.918 7.835 7.918 834,911 +0.13(+1.68%)
Jan 10, 2006 7.723 7.789 7.723 7.787 628,387 +0.06(+0.73%)
Jan 09, 2006 7.731 7.740 7.700 7.731 510,582 -0.04(-0.46%)
Jan 06, 2006 7.731 7.769 7.723 7.767 775,568 +0.11(+1.38%)
Jan 05, 2006 7.649 7.678 7.631 7.661 788,788 -0.03(-0.34%)
Jan 04, 2006 7.689 7.702 7.665 7.687 497,362 -0.05(-0.59%)
Jan 03, 2006 7.653 7.733 7.638 7.733 2,067,302 +0.15(+1.92%)
Dec 30, 2005 7.527 7.591 7.500 7.587 623,099 -0.00(-0.02%)
Dec 29, 2005 7.585 7.615 7.564 7.589 573,157 -0.00(-0.05%)
Dec 28, 2005 7.638 7.649 7.564 7.593 507,938 +0.03(+0.43%)
Dec 27, 2005 7.604 7.629 7.551 7.561 396,303 -0.04(-0.47%)
Dec 23, 2005 7.544 7.615 7.544 7.596 258,522 +0.01(+0.17%)
Dec 22, 2005 7.570 7.587 7.555 7.583 1,018,815 +0.00(+0.03%)
Dec 21, 2005 7.564 7.591 7.545 7.581 521,158 +0.04(+0.48%)
Dec 20, 2005 7.593 7.593 7.527 7.545 726,802 -0.10(-1.31%)
Dec 19, 2005 7.651 7.691 7.629 7.646 919,812 -0.18(-2.27%)
Dec 16, 2005 7.801 7.848 7.799 7.823 621,923 +0.12(+1.55%)
Dec 15, 2005 7.746 7.746 7.682 7.704 505,001 -0.04(-0.51%)
Dec 14, 2005 7.721 7.761 7.718 7.744 624,861 +0.02(+0.32%)
Dec 13, 2005 7.680 7.721 7.668 7.719 579,326 +0.10(+1.37%)
Dec 12, 2005 7.621 7.634 7.598 7.615 348,418 +0.08(+1.00%)
Dec 09, 2005 7.542 7.561 7.523 7.540 347,243 +0.01(+0.08%)
Dec 08, 2005 7.528 7.576 7.496 7.534 764,111 +0.02(+0.28%)
Dec 07, 2005 7.574 7.581 7.504 7.513 604,591 +0.00(+0.00%)
Dec 06, 2005 7.523 7.540 7.502 7.513 670,984 -0.01(-0.15%)
Dec 05, 2005 7.553 7.553 7.508 7.525 579,326 -0.02(-0.28%)
Dec 02, 2005 7.511 7.545 7.475 7.545 608,116 +0.07(+0.96%)
Dec 01, 2005 7.455 7.475 7.436 7.474 629,268 +0.05(+0.71%)
Nov 30, 2005 7.449 7.462 7.409 7.421 785,850 +0.03(+0.44%)
Nov 29, 2005 7.387 7.413 7.362 7.388 495,306 -0.01(-0.15%)
Nov 28, 2005 7.402 7.423 7.375 7.400 479,442 +0.01(+0.08%)
Nov 25, 2005 7.402 7.407 7.366 7.394 367,807 -0.02(-0.26%)
Nov 23, 2005 7.388 7.432 7.368 7.413 401,885 +0.02(+0.20%)
Nov 22, 2005 7.322 7.405 7.315 7.398 695,955 +0.05(+0.69%)
Nov 21, 2005 7.398 7.409 7.307 7.347 830,798 -0.02(-0.31%)
Nov 18, 2005 7.400 7.413 7.322 7.370 558,762 -0.03(-0.41%)
Nov 17, 2005 7.366 7.400 7.364 7.400 466,810 +0.06(+0.88%)
Nov 16, 2005 7.330 7.337 7.296 7.336 595,484 -0.17(-2.32%)
Nov 15, 2005 7.534 7.549 7.487 7.510 1,721,821 -0.03(-0.38%)
Nov 14, 2005 7.547 7.561 7.511 7.538 505,588 +0.00(+0.02%)
Nov 11, 2005 7.510 7.536 7.504 7.536 461,228 +0.05(+0.68%)
Nov 10, 2005 7.475 7.510 7.438 7.485 581,382 +0.01(+0.10%)
Nov 09, 2005 7.438 7.481 7.423 7.477 591,665 +0.04(+0.48%)
Nov 08, 2005 7.441 7.458 7.417 7.441 467,985 -0.02(-0.33%)
Nov 07, 2005 7.483 7.483 7.402 7.466 863,701 -0.02(-0.20%)
Nov 04, 2005 7.559 7.561 7.432 7.481 1,212,413 -0.04(-0.55%)
Nov 03, 2005 7.460 7.581 7.449 7.523 1,296,140 -0.26(-3.40%)
Nov 02, 2005 7.772 7.827 7.753 7.787 764,111 +0.07(+0.88%)
Nov 01, 2005 7.782 7.799 7.687 7.719 815,816 +0.04(+0.54%)
Oct 31, 2005 7.663 7.716 7.649 7.678 683,616 +0.00(+0.02%)
Oct 28, 2005 7.682 7.683 7.621 7.676 462,697 +0.05(+0.64%)
Oct 27, 2005 7.685 7.685 7.617 7.627 661,289 -0.01(-0.17%)
Oct 26, 2005 7.655 7.689 7.640 7.640 319,922 +0.02(+0.20%)
Oct 25, 2005 7.612 7.661 7.604 7.625 517,633 -0.03(-0.44%)
Oct 24, 2005 7.595 7.670 7.593 7.659 412,167 +0.09(+1.22%)
Oct 21, 2005 7.661 7.670 7.547 7.566 477,092 -0.07(-0.87%)
Oct 20, 2005 7.649 7.689 7.604 7.632 698,893 -0.02(-0.20%)
Oct 19, 2005 7.583 7.655 7.528 7.648 1,258,242 -0.05(-0.66%)
Oct 18, 2005 7.736 7.740 7.695 7.699 622,217 -0.11(-1.40%)
Oct 17, 2005 7.816 7.835 7.791 7.808 592,546 -0.04(-0.48%)
Oct 14, 2005 7.767 7.848 7.752 7.846 953,890 +0.14(+1.82%)
Oct 13, 2005 7.659 7.706 7.640 7.706 723,864 +0.00(+0.05%)
Oct 12, 2005 7.770 7.782 7.682 7.702 688,611 -0.08(-1.07%)
Oct 11, 2005 7.786 7.801 7.778 7.786 843,431 +0.06(+0.81%)
Oct 10, 2005 7.761 7.761 7.697 7.723 494,131 -0.07(-0.87%)
Oct 07, 2005 7.793 7.801 7.761 7.791 893,373 +0.02(+0.27%)
Oct 06, 2005 7.837 7.837 7.735 7.770 1,604,311 -0.15(-1.89%)
Oct 05, 2005 7.988 7.997 7.920 7.920 1,565,238 -0.11(-1.41%)
Oct 04, 2005 8.054 8.100 8.031 8.033 549,655 +0.06(+0.71%)
Oct 03, 2005 7.950 7.986 7.943 7.977 568,456 -0.01(-0.10%)
Sep 30, 2005 7.950 8.003 7.931 7.984 915,112 -0.04(-0.47%)
Sep 29, 2005 7.958 8.035 7.944 8.022 738,259 +0.01(+0.07%)
Sep 28, 2005 8.020 8.031 7.980 8.016 1,001,776 +0.03(+0.33%)
Sep 27, 2005 7.986 8.003 7.958 7.990 886,909 -0.07(-0.84%)
Sep 26, 2005 8.030 8.079 8.018 8.058 440,957 +0.10(+1.21%)
Sep 23, 2005 7.961 7.977 7.910 7.961 485,318 +0.03(+0.41%)
Sep 22, 2005 7.914 7.941 7.873 7.929 750,010 -0.02(-0.19%)
Sep 21, 2005 8.016 8.022 7.920 7.944 626,036 -0.04(-0.52%)
Sep 20, 2005 8.022 8.062 7.975 7.986 838,143 -0.05(-0.64%)
Sep 19, 2005 8.109 8.113 8.011 8.037 1,258,536 +0.06(+0.81%)
Sep 16, 2005 7.975 7.999 7.909 7.973 416,868 +0.11(+1.37%)
Sep 15, 2005 7.844 7.888 7.835 7.865 387,196 -0.02(-0.29%)
Sep 14, 2005 7.944 7.960 7.873 7.888 502,357 -0.04(-0.52%)
Sep 13, 2005 7.903 7.956 7.901 7.929 860,470 +0.05(+0.62%)
Sep 12, 2005 7.854 7.905 7.833 7.880 485,905 -0.02(-0.22%)
Sep 09, 2005 7.886 7.907 7.863 7.897 442,426 +0.02(+0.24%)
Sep 08, 2005 7.914 7.926 7.869 7.878 622,805 -0.03(-0.41%)
Sep 07, 2005 7.912 7.927 7.878 7.910 530,265 +0.06(+0.75%)
Sep 06, 2005 7.812 7.869 7.808 7.852 740,903 +0.02(+0.27%)
Sep 02, 2005 7.825 7.848 7.816 7.831 651,301 +0.04(+0.51%)
Sep 01, 2005 7.723 7.793 7.721 7.791 892,197 +0.11(+1.38%)
Aug 31, 2005 7.596 7.685 7.589 7.685 653,357 +0.12(+1.55%)
Aug 30, 2005 7.555 7.576 7.540 7.568 541,723 -0.05(-0.65%)
Aug 29, 2005 7.578 7.623 7.530 7.617 508,820 +0.05(+0.73%)
Aug 26, 2005 7.608 7.621 7.549 7.562 472,979 -0.02(-0.27%)
Aug 25, 2005 7.595 7.614 7.564 7.583 852,538 -0.01(-0.12%)
Aug 24, 2005 7.631 7.634 7.568 7.593 606,647 -0.08(-1.06%)
Aug 23, 2005 7.697 7.697 7.649 7.674 755,885 -0.05(-0.61%)
Aug 22, 2005 7.733 7.772 7.683 7.721 835,499 +0.13(+1.77%)
Aug 19, 2005 7.566 7.600 7.553 7.587 667,753 +0.02(+0.30%)
Aug 18, 2005 7.576 7.598 7.564 7.564 1,600,785 -0.13(-1.65%)
Aug 17, 2005 7.683 7.704 7.666 7.691 734,440 +0.01(+0.07%)
Aug 16, 2005 7.697 7.725 7.682 7.685 605,766 -0.06(-0.83%)
Aug 15, 2005 7.716 7.761 7.695 7.750 533,497 -0.01(-0.15%)
Aug 12, 2005 7.736 7.778 7.735 7.761 529,972 -0.08(-1.01%)
Aug 11, 2005 7.829 7.846 7.810 7.840 699,187 +0.05(+0.66%)
Aug 10, 2005 7.735 7.823 7.733 7.789 948,015 +0.09(+1.13%)
Aug 09, 2005 7.674 7.729 7.663 7.702 642,194 -0.00(-0.05%)
Aug 08, 2005 7.735 7.740 7.689 7.706 808,471 -0.05(-0.63%)
Aug 05, 2005 7.769 7.782 7.723 7.755 1,085,208 +0.00(+0.05%)
Aug 04, 2005 7.780 7.803 7.714 7.752 1,930,402 +0.28(+3.72%)
Aug 03, 2005 7.413 7.475 7.396 7.474 1,071,695 +0.05(+0.66%)
Aug 02, 2005 7.457 7.457 7.404 7.424 859,588 -0.02(-0.20%)
Aug 01, 2005 7.438 7.457 7.404 7.440 1,486,213 +0.06(+0.79%)
Jul 29, 2005 7.413 7.424 7.368 7.381 534,672 -0.04(-0.54%)
Jul 28, 2005 7.349 7.434 7.337 7.421 774,099 +0.12(+1.68%)
Jul 27, 2005 7.286 7.309 7.258 7.298 524,977 -0.03(-0.36%)
Jul 26, 2005 7.317 7.337 7.294 7.324 618,104 +0.03(+0.41%)
Jul 25, 2005 7.328 7.336 7.290 7.294 989,731 -0.08(-1.10%)
Jul 22, 2005 7.385 7.387 7.339 7.375 613,404 -0.05(-0.74%)
Jul 21, 2005 7.436 7.508 7.388 7.430 865,464 -0.09(-1.16%)
Jul 20, 2005 7.511 7.534 7.443 7.517 670,103 +0.00(+0.05%)
Jul 19, 2005 7.485 7.513 7.443 7.513 931,270 +0.08(+1.02%)
Jul 18, 2005 7.436 7.449 7.392 7.438 795,251 +0.03(+0.43%)
Jul 15, 2005 7.409 7.426 7.375 7.405 794,370 +0.02(+0.33%)
Jul 14, 2005 7.377 7.392 7.339 7.381 954,184 +0.02(+0.23%)
Jul 13, 2005 7.381 7.394 7.332 7.364 641,313 -0.10(-1.29%)
Jul 12, 2005 7.470 7.485 7.423 7.460 590,489 +0.07(+0.95%)
Jul 11, 2005 7.322 7.407 7.313 7.390 562,581 +0.08(+1.09%)
Jul 08, 2005 7.222 7.337 7.222 7.311 884,559 +0.09(+1.28%)
Jul 07, 2005 7.124 7.224 7.120 7.218 1,098,722 -0.07(-0.96%)
Jul 06, 2005 7.309 7.330 7.284 7.288 616,342 -0.03(-0.41%)
Jul 05, 2005 7.269 7.349 7.258 7.319 943,021 -0.03(-0.41%)
Jul 01, 2005 7.366 7.407 7.330 7.349 409,817 +0.00(+0.03%)
Jun 30, 2005 7.339 7.381 7.334 7.347 829,917 +0.00(+0.00%)
Jun 29, 2005 7.311 7.358 7.290 7.347 628,387 -0.05(-0.64%)
Jun 28, 2005 7.334 7.394 7.334 7.394 853,419 +0.02(+0.31%)
Jun 27, 2005 7.341 7.371 7.328 7.371 1,014,702 +0.06(+0.85%)
Jun 24, 2005 7.326 7.343 7.309 7.309 700,362 -0.03(-0.44%)
Jun 23, 2005 7.394 7.394 7.337 7.341 661,877 -0.07(-0.97%)
Jun 22, 2005 7.415 7.423 7.379 7.413 1,196,843 -0.04(-0.48%)
Jun 21, 2005 7.417 7.470 7.417 7.449 834,030 +0.05(+0.61%)
Jun 20, 2005 7.366 7.423 7.345 7.404 831,386 -0.08(-1.11%)
Jun 17, 2005 7.502 7.504 7.466 7.487 876,921 +0.03(+0.43%)
Jun 16, 2005 7.426 7.455 7.400 7.455 920,400 +0.03(+0.41%)
Jun 15, 2005 7.438 7.443 7.392 7.424 1,188,618 -0.01(-0.15%)
Jun 14, 2005 7.407 7.438 7.396 7.436 549,655 +0.01(+0.15%)
Jun 13, 2005 7.421 7.428 7.409 7.424 921,281 +0.00(+0.05%)
Jun 10, 2005 7.457 7.457 7.404 7.421 601,065 -0.10(-1.28%)
Jun 09, 2005 7.513 7.538 7.472 7.517 868,402 -0.01(-0.08%)
Jun 08, 2005 7.547 7.572 7.515 7.523 666,577 -0.00(-0.05%)
Jun 07, 2005 7.527 7.553 7.517 7.527 804,358 +0.09(+1.25%)
Jun 06, 2005 7.430 7.458 7.413 7.434 1,012,646 -0.07(-0.96%)
Jun 03, 2005 7.530 7.547 7.489 7.506 714,757 -0.05(-0.65%)
Jun 02, 2005 7.508 7.566 7.500 7.555 836,968 +0.05(+0.73%)
Jun 01, 2005 7.449 7.530 7.438 7.500 1,190,674 +0.04(+0.48%)
May 31, 2005 7.475 7.498 7.451 7.464 1,714,477 -0.22(-2.88%)
May 27, 2005 7.640 7.697 7.629 7.685 1,230,921 +0.01(+0.10%)
May 26, 2005 7.657 7.689 7.612 7.678 987,381 +0.02(+0.25%)
May 25, 2005 7.646 7.665 7.619 7.659 910,999 -0.02(-0.27%)
May 24, 2005 7.668 7.683 7.646 7.680 707,412 -0.05(-0.71%)
May 23, 2005 7.678 7.746 7.661 7.735 1,459,773 +0.11(+1.46%)
May 20, 2005 7.632 7.642 7.576 7.623 2,003,259 +0.09(+1.26%)
May 19, 2005 7.534 7.540 7.504 7.528 1,181,567 -0.07(-0.87%)
May 18, 2005 7.527 7.604 7.498 7.595 1,262,649 -0.14(-1.76%)
May 17, 2005 7.689 7.750 7.687 7.731 693,605 +0.00(+0.05%)
May 16, 2005 7.659 7.727 7.657 7.727 789,670 +0.05(+0.71%)
May 13, 2005 7.699 7.727 7.627 7.672 699,480 -0.02(-0.30%)
May 12, 2005 7.708 7.748 7.682 7.695 892,785 -0.07(-0.88%)
May 11, 2005 7.738 7.784 7.721 7.763 834,911 +0.01(+0.12%)
May 10, 2005 7.753 7.803 7.742 7.753 1,550,256 -0.02(-0.32%)
May 09, 2005 7.680 7.786 7.680 7.778 1,371,934 +0.10(+1.26%)
May 06, 2005 7.736 7.753 7.596 7.682 2,359,315 +0.21(+2.78%)
May 05, 2005 7.519 7.525 7.404 7.474 1,246,491 +0.07(+0.89%)
May 04, 2005 7.345 7.440 7.330 7.407 1,270,581 +0.13(+1.82%)
May 03, 2005 7.250 7.296 7.245 7.275 933,914 +0.02(+0.29%)
May 02, 2005 7.245 7.273 7.228 7.254 1,270,287 +0.00(+0.00%)
Apr 29, 2005 7.252 7.254 7.196 7.254 1,435,096 +0.05(+0.68%)
Apr 28, 2005 7.192 7.256 7.169 7.205 1,694,794 -0.12(-1.68%)
Apr 27, 2005 7.305 7.330 7.279 7.328 1,708,014 -0.03(-0.44%)
Apr 26, 2005 7.368 7.370 7.343 7.360 1,663,947 -0.10(-1.29%)
Apr 25, 2005 7.404 7.457 7.404 7.457 983,856 +0.05(+0.72%)
Apr 22, 2005 7.388 7.432 7.387 7.404 713,582 -0.06(-0.81%)
Apr 21, 2005 7.436 7.477 7.417 7.464 770,868 +0.05(+0.61%)
Apr 20, 2005 7.424 7.481 7.404 7.419 810,234 -0.11(-1.43%)
Apr 19, 2005 7.474 7.549 7.470 7.527 1,157,477 +0.05(+0.73%)
Apr 18, 2005 7.432 7.481 7.432 7.472 828,154 -0.04(-0.50%)
Apr 15, 2005 7.551 7.587 7.508 7.510 586,377 -0.01(-0.13%)
Apr 14, 2005 7.527 7.555 7.496 7.519 626,330 -0.05(-0.67%)
Apr 13, 2005 7.564 7.602 7.549 7.570 515,577 -0.02(-0.25%)
Apr 12, 2005 7.549 7.602 7.508 7.589 651,595 -0.01(-0.12%)
Apr 11, 2005 7.608 7.619 7.574 7.598 391,015 +0.01(+0.12%)
Apr 08, 2005 7.542 7.602 7.542 7.589 563,756 +0.01(+0.10%)
Apr 07, 2005 7.562 7.608 7.559 7.581 832,855 +0.04(+0.48%)
Apr 06, 2005 7.517 7.570 7.517 7.545 1,569,058 +0.00(+0.05%)
Apr 05, 2005 7.534 7.555 7.494 7.542 2,203,320 +0.13(+1.73%)
Apr 04, 2005 7.385 7.436 7.373 7.413 2,226,528 -0.08(-1.01%)
Apr 01, 2005 7.532 7.559 7.479 7.489 5,482,742 -0.08(-1.00%)
Mar 31, 2005 7.551 7.578 7.530 7.564 960,941 -0.03(-0.45%)
Mar 30, 2005 7.545 7.608 7.545 7.598 1,480,925 +0.18(+2.40%)
Mar 29, 2005 7.379 7.438 7.379 7.421 2,838,758 +0.09(+1.26%)
Mar 28, 2005 7.326 7.375 7.309 7.328 737,965 -0.03(-0.44%)
Mar 24, 2005 7.366 7.394 7.336 7.360 621,923 +0.12(+1.65%)
Mar 23, 2005 7.211 7.258 7.211 7.241 909,824 +0.06(+0.79%)
Mar 22, 2005 7.222 7.281 7.179 7.184 2,846,983 -0.15(-2.04%)
Mar 21, 2005 7.309 7.339 7.300 7.334 930,095 -0.06(-0.79%)
Mar 18, 2005 7.373 7.413 7.360 7.392 1,165,409 -0.02(-0.33%)
Mar 17, 2005 7.396 7.434 7.394 7.417 1,427,751 +0.04(+0.54%)
Mar 16, 2005 7.405 7.413 7.368 7.377 1,418,644 +0.01(+0.13%)
Mar 15, 2005 7.375 7.387 7.356 7.368 2,335,519 -0.02(-0.23%)
Mar 14, 2005 7.354 7.398 7.351 7.385 1,705,957 -0.05(-0.69%)
Mar 11, 2005 7.411 7.464 7.402 7.436 1,552,606 +0.02(+0.23%)
Mar 10, 2005 7.430 7.455 7.392 7.419 1,069,051 +0.07(+1.00%)
Mar 09, 2005 7.364 7.370 7.341 7.345 903,655 -0.04(-0.54%)
Mar 08, 2005 7.394 7.411 7.371 7.385 1,310,241 +0.01(+0.10%)
Mar 07, 2005 7.341 7.398 7.334 7.377 2,050,850 -0.02(-0.33%)
Mar 04, 2005 7.383 7.411 7.373 7.402 2,013,247 +0.02(+0.31%)
Mar 03, 2005 7.353 7.388 7.343 7.379 3,171,606 -0.02(-0.23%)
Mar 02, 2005 7.347 7.451 7.339 7.396 3,655,161 -0.02(-0.25%)
Mar 01, 2005 7.319 7.441 7.313 7.415 3,912,803 +0.08(+1.03%)
Feb 28, 2005 7.336 7.353 7.311 7.339 2,705,677 -0.00(-0.05%)
Feb 25, 2005 7.239 7.362 7.226 7.343 1,709,189 +0.09(+1.28%)
Feb 24, 2005 7.224 7.250 7.186 7.250 1,312,885 -0.04(-0.49%)
Feb 23, 2005 7.262 7.294 7.239 7.286 856,357 +0.03(+0.36%)
Feb 22, 2005 7.271 7.290 7.247 7.260 1,549,375 -0.05(-0.72%)
Feb 18, 2005 7.264 7.332 7.258 7.313 1,739,741 +0.04(+0.60%)
Feb 17, 2005 7.239 7.298 7.235 7.269 1,911,600 +0.00(+0.00%)
Feb 16, 2005 7.254 7.296 7.205 7.269 2,645,159 -0.06(-0.85%)
Feb 15, 2005 7.300 7.332 7.290 7.332 1,102,541 -0.04(-0.56%)
Feb 14, 2005 7.337 7.385 7.320 7.373 849,600 +0.04(+0.49%)
Feb 11, 2005 7.260 7.349 7.230 7.337 1,146,020 -0.00(-0.05%)
Feb 10, 2005 7.222 7.358 7.218 7.341 798,189 +0.01(+0.18%)
Feb 09, 2005 7.332 7.356 7.286 7.328 552,299 -0.03(-0.41%)
Feb 08, 2005 7.326 7.381 7.315 7.358 1,277,044 -0.05(-0.66%)
Feb 07, 2005 7.424 7.447 7.394 7.407 575,507 -0.04(-0.53%)
Feb 04, 2005 7.457 7.472 7.434 7.447 642,488 -0.09(-1.20%)
Feb 03, 2005 7.491 7.540 7.483 7.538 2,313,486 -0.01(-0.08%)
Feb 02, 2005 7.511 7.544 7.487 7.544 1,717,414 +0.26(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.