Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.71	32.81	32.65	32.75	835,664	+0.25(+0.78%)
Jun 27, 2014	32.47	32.49	32.39	32.49	706,479	-0.07(-0.20%)
Jun 26, 2014	32.52	32.59	32.25	32.56	680,520	-0.04(-0.11%)
Jun 25, 2014	32.65	32.76	32.54	32.59	1,217,607	-0.37(-1.12%)
Jun 24, 2014	33.04	33.14	32.96	32.96	1,175,613	-0.07(-0.22%)
Jun 23, 2014	33.10	33.10	32.91	33.04	1,280,535	+0.07(+0.20%)
Jun 20, 2014	32.99	33.09	32.94	32.97	775,623	-0.03(-0.09%)
Jun 19, 2014	33.04	33.20	32.96	33.00	711,421	+0.10(+0.31%)
Jun 18, 2014	32.78	32.90	32.66	32.90	826,172	+0.13(+0.40%)
Jun 17, 2014	32.70	32.84	32.69	32.77	1,033,778	+0.12(+0.35%)
Jun 16, 2014	32.61	32.72	32.55	32.65	630,307	+0.02(+0.07%)
Jun 13, 2014	32.70	32.76	32.56	32.63	846,339	-0.07(-0.22%)
Jun 12, 2014	32.81	32.83	32.67	32.70	1,251,109	+0.24(+0.73%)
Jun 11, 2014	32.57	32.57	32.42	32.46	1,046,155	-0.04(-0.11%)
Jun 10, 2014	32.39	32.53	32.37	32.50	833,133	+0.40(+1.24%)
Jun 06, 2014	31.98	32.12	31.90	32.10	2,131,118	-0.46(-1.40%)
Jun 05, 2014	32.46	32.59	32.36	32.56	1,465,196	+0.04(+0.11%)
Jun 04, 2014	32.62	32.64	32.44	32.52	1,487,439	-0.17(-0.51%)
Jun 03, 2014	32.53	32.70	32.49	32.69	3,532,898	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.