Indicators

Unilever Plc ADR (NY: UL )

54.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.42	27.67	27.38	27.54	1,966,299	+0.07(+0.25%)
Feb 27, 2013	27.03	27.51	27.01	27.47	1,319,153	+0.47(+1.74%)
Feb 26, 2013	27.13	27.28	26.92	27.00	4,574,100	-0.14(-0.51%)
Feb 25, 2013	27.55	27.72	27.14	27.14	2,876,822	-0.66(-2.39%)
Feb 22, 2013	27.72	27.83	27.61	27.81	812,770	+0.22(+0.80%)
Feb 21, 2013	27.56	27.64	27.50	27.59	1,259,639	-0.34(-1.21%)
Feb 20, 2013	28.08	28.12	27.90	27.92	1,242,387	+0.01(+0.02%)
Feb 19, 2013	27.74	27.93	27.72	27.92	1,174,684	+0.41(+1.51%)
Feb 15, 2013	27.63	27.65	27.44	27.50	1,367,592	-0.24(-0.87%)
Feb 14, 2013	27.73	27.76	27.68	27.74	1,084,017	+0.39(+1.44%)
Feb 13, 2013	27.47	27.51	27.32	27.35	991,685	-0.13(-0.48%)
Feb 12, 2013	27.36	27.53	27.35	27.48	910,950	+0.17(+0.61%)
Feb 11, 2013	27.43	27.43	27.25	27.32	1,014,825	-0.09(-0.33%)
Feb 08, 2013	27.40	27.54	27.38	27.41	1,180,401	+0.06(+0.20%)
Feb 07, 2013	27.41	27.55	27.25	27.35	1,613,376	-0.23(-0.85%)
Feb 06, 2013	27.51	27.59	27.49	27.59	960,386	+0.03(+0.11%)
Feb 04, 2013	27.74	27.84	27.55	27.55	1,705,436	-0.52(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.