Indicators

Unilever Plc ADR (NY: UL )

54.28 -0.47 (-0.85%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.05	23.25	22.88	22.92	996,372	-0.32(-1.40%)
Dec 28, 2007	23.35	23.39	23.22	23.25	733,792	+0.06(+0.24%)
Dec 27, 2007	23.43	23.43	23.16	23.19	562,579	+0.04(+0.16%)
Dec 26, 2007	23.16	23.22	23.06	23.16	777,215	+0.00(+0.00%)
Dec 24, 2007	22.76	23.16	22.13	23.16	376,805	+0.31(+1.37%)
Dec 21, 2007	22.58	22.89	22.58	22.84	863,181	+0.96(+4.37%)
Dec 20, 2007	21.96	21.99	21.80	21.89	928,047	+0.20(+0.90%)
Dec 19, 2007	21.73	21.86	21.62	21.69	822,844	-0.26(-1.20%)
Dec 18, 2007	22.08	22.11	21.81	21.95	1,667,974	+0.28(+1.30%)
Dec 17, 2007	21.82	21.91	21.67	21.67	806,600	+0.19(+0.88%)
Dec 14, 2007	21.66	21.80	21.48	21.48	1,225,979	-0.44(-2.01%)
Dec 13, 2007	22.06	22.13	21.73	21.92	738,777	-0.31(-1.38%)
Dec 12, 2007	22.51	22.61	22.11	22.23	992,741	+0.32(+1.48%)
Dec 11, 2007	22.25	22.32	21.91	21.91	587,352	-0.53(-2.35%)
Dec 10, 2007	22.36	22.54	22.30	22.43	499,917	+0.07(+0.30%)
Dec 07, 2007	22.44	22.45	22.32	22.36	604,590	-0.17(-0.73%)
Dec 06, 2007	22.27	22.54	22.27	22.53	657,588	+0.06(+0.25%)
Dec 05, 2007	22.48	22.59	22.40	22.48	1,028,778	+0.13(+0.58%)
Dec 04, 2007	22.24	22.43	22.19	22.35	1,875,210	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.