Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.588 7.653 7.562 7.649 618,029 -0.00(-0.02%)
Dec 29, 2005 7.647 7.678 7.626 7.651 568,494 -0.00(-0.05%)
Dec 28, 2005 7.701 7.712 7.626 7.655 503,806 +0.03(+0.43%)
Dec 27, 2005 7.666 7.691 7.613 7.623 393,079 -0.04(-0.47%)
Dec 23, 2005 7.605 7.678 7.605 7.659 256,419 +0.01(+0.17%)
Dec 22, 2005 7.632 7.649 7.617 7.645 1,010,526 +0.00(+0.03%)
Dec 21, 2005 7.626 7.653 7.607 7.644 516,918 +0.04(+0.48%)
Dec 20, 2005 7.655 7.655 7.588 7.607 720,889 -0.10(-1.31%)
Dec 19, 2005 7.714 7.754 7.691 7.708 912,329 -0.18(-2.27%)
Dec 16, 2005 7.865 7.912 7.863 7.888 616,864 +0.12(+1.55%)
Dec 15, 2005 7.809 7.809 7.745 7.767 500,892 -0.04(-0.51%)
Dec 14, 2005 7.785 7.825 7.781 7.808 619,778 +0.02(+0.32%)
Dec 13, 2005 7.743 7.785 7.731 7.783 574,613 +0.10(+1.37%)
Dec 12, 2005 7.684 7.697 7.661 7.678 345,583 +0.08(+1.00%)
Dec 09, 2005 7.604 7.623 7.584 7.602 344,418 +0.01(+0.08%)
Dec 08, 2005 7.590 7.638 7.558 7.596 757,895 +0.02(+0.28%)
Dec 07, 2005 7.636 7.644 7.565 7.575 599,672 +0.00(+0.00%)
Dec 06, 2005 7.584 7.602 7.563 7.575 665,525 -0.01(-0.15%)
Dec 05, 2005 7.615 7.615 7.569 7.586 574,613 -0.02(-0.28%)
Dec 02, 2005 7.573 7.607 7.537 7.607 603,169 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.